NYSE - Delayed Quote • USD
Live Oak Bancshares, Inc. (LOB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 4/8/2024 4:37 PM | 35 | 6.90 | 2.90 | 6.00 | 0.00 | 0.00% | 1 | 1 | 68.70% |
| LOB240517C00040000 | 3/20/2024 7:38 PM | 40 | 3.17 | 0.55 | 1.65 | 0.00 | 0.00% | 25 | 25 | 59.67% |
| LOB240517C00045000 | 4/15/2024 3:30 PM | 45 | 0.17 | 0.10 | 0.75 | 0.00 | 0.00% | 2 | 6 | 55.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00035000 | 4/10/2024 5:45 PM | 35 | 1.04 | 0.10 | 4.20 | 0.00 | 0.00% | 3 | 6 | 84.81% |
| LOB240517P00040000 | 4/18/2024 6:33 PM | 40 | 4.10 | 2.30 | 4.40 | 0.00 | 0.00% | 11 | 62 | 75.49% |
Related Tickers
HONE HarborOne Bancorp, Inc.
9.75
+4.28%
MBIN Merchants Bancorp
39.15
+1.85%
NBHC National Bank Holdings Corporation
33.99
+3.56%
EVBN Evans Bancorp, Inc.
26.19
+1.12%
QCRH QCR Holdings, Inc.
57.36
+3.52%
FVCB FVCBankcorp, Inc.
10.63
+0.28%
BY Byline Bancorp, Inc.
20.72
+3.19%
ESQ Esquire Financial Holdings, Inc.
46.60
+3.53%
CPF Central Pacific Financial Corp.
19.29
+3.16%
PB Prosperity Bancshares, Inc.
60.77
+1.81%