NasdaqCM - Delayed Quote USD

Manhattan Bridge Capital, Inc. (LOAN)

5.11 0.00 (0.00%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240719C00005000 4/11/2024 4:56 PM 5 0.10 0.15 0.50 0.00 0.00% 10 183 45.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240719P00005000 3/11/2024 4:39 PM 5 0.50 0.20 0.60 0.00 0.00% 1 6 66.60%

Related Tickers

LFT Lument Finance Trust, Inc.
2.3000
-0.43%
 
SACH Sachem Capital Corp.
3.2000
+0.31%
 
CMTG Claros Mortgage Trust, Inc.
8.87
-1.33%
 
GPMT Granite Point Mortgage Trust Inc.
4.4400
-0.67%
 
FBRT Franklin BSP Realty Trust, Inc.
12.60
-1.18%
 
TRTX TPG RE Finance Trust, Inc.
7.84
0.00%
 
NREF NexPoint Real Estate Finance, Inc.
13.15
+0.15%
 
RWT Redwood Trust, Inc.
5.76
-1.71%
 
SEVN Seven Hills Realty Trust
12.38
-0.48%
 
TWO Two Harbors Investment Corp.
12.47
-0.72%