NasdaqGM - Nasdaq Real Time Price • USD
Lantheus Holdings, Inc. (LNTH)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 4/4/2024 7:33 PM | 40 | 20.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LNTH240517C00050000 | 4/23/2024 4:28 PM | 50 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| LNTH240517C00052500 | 4/24/2024 4:24 PM | 52.5 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 0.00% |
| LNTH240517C00055000 | 4/23/2024 5:11 PM | 55 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| LNTH240517C00057500 | 4/24/2024 2:23 PM | 57.5 | 8.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 242 | 0.00% |
| LNTH240517C00060000 | 4/23/2024 6:55 PM | 60 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 526 | 0.00% |
| LNTH240517C00062500 | 4/24/2024 7:37 PM | 62.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 210 | 0.00% |
| LNTH240517C00065000 | 4/24/2024 6:23 PM | 65 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 305 | 0.00% |
| LNTH240517C00067500 | 4/24/2024 5:33 PM | 67.5 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 143 | 3.13% |
| LNTH240517C00070000 | 4/24/2024 2:46 PM | 70 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,016 | 6.25% |
| LNTH240517C00075000 | 4/24/2024 4:21 PM | 75 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 61 | 12.50% |
| LNTH240517C00080000 | 4/24/2024 1:41 PM | 80 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 4/23/2024 2:24 PM | 32.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 50 | 50.00% |
| LNTH240517P00037500 | 4/23/2024 2:20 PM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| LNTH240517P00045000 | 4/10/2024 2:03 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 38 | 25.00% |
| LNTH240517P00047500 | 4/22/2024 4:50 PM | 47.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 64 | 25.00% |
| LNTH240517P00050000 | 4/24/2024 4:37 PM | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 166 | 25.00% |
| LNTH240517P00052500 | 4/19/2024 6:38 PM | 52.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 137 | 25.00% |
| LNTH240517P00055000 | 4/24/2024 5:50 PM | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 198 | 12.50% |
| LNTH240517P00057500 | 4/24/2024 2:45 PM | 57.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 182 | 12.50% |
| LNTH240517P00060000 | 4/23/2024 4:36 PM | 60 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 305 | 6.25% |
| LNTH240517P00062500 | 4/24/2024 7:09 PM | 62.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 368 | 3.13% |
| LNTH240517P00065000 | 4/24/2024 3:40 PM | 65 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 114 | 0.39% |
| LNTH240517P00067500 | 4/24/2024 7:03 PM | 67.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 101 | 0.00% |
| LNTH240517P00070000 | 4/19/2024 2:52 PM | 70 | 8.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| LNTH240517P00075000 | 3/15/2024 1:41 PM | 75 | 15.52 | 14.30 | 15.50 | 0.00 | 0.00% | 1 | 16 | 131.67% |
Related Tickers
ITCI Intra-Cellular Therapies, Inc.
73.12
-1.20%
NBIX Neurocrine Biosciences, Inc.
138.97
-0.80%
AMPH Amphastar Pharmaceuticals, Inc.
41.00
+0.22%
ESPR Esperion Therapeutics, Inc.
2.1300
+1.91%
EVO Evotec SE
5.23
-32.95%
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
SIGA SIGA Technologies, Inc.
8.66
-1.14%
DVAX Dynavax Technologies Corporation
11.42
-2.89%
ZTS Zoetis Inc.
150.88
+0.88%
BHC Bausch Health Companies Inc.
8.56
+0.35%