Advertisement
U.S. markets closed

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
50.40+0.63 (+1.27%)
At close: 04:00PM EDT
47.86 -2.54 (-5.04%)
After hours: 05:22PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT240419C000350002023-10-30 3:42PM EDT35.0014.3613.3018.000.00-5595.31%
LNT240419C000450002024-03-21 11:35AM EDT45.004.105.205.900.00-103047.95%
LNT240419C000475002024-03-18 1:33PM EDT47.501.950.705.500.00-22181.05%
LNT240419C000500002024-03-28 10:46AM EDT50.000.850.901.30+0.20+30.77%5527322.12%
LNT240419C000525002024-03-28 3:18PM EDT52.500.140.100.20+0.09+180.00%15617.43%
LNT240419C000550002024-03-08 12:51PM EDT55.000.050.000.250.00-117231.01%
LNT240419C000575002024-03-26 2:42PM EDT57.500.030.000.150.00-15736.43%
LNT240419C000600002023-12-20 2:53PM EDT60.000.160.000.300.00-1553.03%
LNT240419C000650002023-12-15 1:13PM EDT65.000.110.000.500.00-1167.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT240419P000300002023-11-13 3:57PM EDT30.000.200.004.800.00--1243.12%
LNT240419P000325002023-10-20 10:48AM EDT32.500.400.000.400.00-1462106.25%
LNT240419P000350002024-02-21 10:42AM EDT35.000.050.000.950.00--10110.84%
LNT240419P000375002024-03-20 1:49PM EDT37.500.050.000.100.00-4759.38%
LNT240419P000400002024-03-22 11:27AM EDT40.000.050.001.900.00-348497.46%
LNT240419P000425002024-02-26 1:46PM EDT42.500.270.000.100.00-171742.19%
LNT240419P000450002024-03-22 11:06AM EDT45.000.080.000.200.00-15736.04%
LNT240419P000475002024-03-28 2:46PM EDT47.500.100.050.10-0.35-77.78%214018.46%
LNT240419P000500002024-03-26 2:50PM EDT50.002.200.052.200.00-15948.73%
LNT240419P000525002024-02-14 2:50PM EDT52.506.201.606.500.00-61057.18%
LNT240419P000550002024-01-24 11:32AM EDT55.007.004.008.300.00-3065.23%