Advertisement
U.S. markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed Price. Currency in USD
31.93-0.15 (-0.47%)
At close: 04:00PM EDT
32.42 +0.49 (+1.53%)
After hours: 07:59PM EDT
  • Dividend

    LNC announced a cash dividend of 0.45 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240419C000125002024-03-28 12:38PM EDT12.5019.6017.2019.70+4.15+26.86%1515239.84%
LNC240419C000150002024-03-28 12:43PM EDT15.0017.1015.5019.40+4.90+40.16%3030231.84%
LNC240419C000175002024-01-17 12:23PM EDT17.509.848.8012.100.00-240.00%
LNC240419C000200002024-03-21 10:30AM EDT20.009.5011.8012.500.00-1095125.78%
LNC240419C000225002024-03-22 3:17PM EDT22.506.887.7010.800.00-4291177.15%
LNC240419C000250002024-03-28 1:48PM EDT25.006.965.107.20+0.36+5.45%11,27579.00%
LNC240419C000275002024-03-28 2:17PM EDT27.504.662.705.80+0.13+2.87%452,365106.79%
LNC240419C000300002024-03-28 3:47PM EDT30.002.152.102.20+0.01+0.47%1115,03830.86%
LNC240419C000325002024-03-28 3:56PM EDT32.500.600.550.65-0.10-14.29%1692,43128.71%
LNC240419C000350002024-03-28 11:03AM EDT35.000.150.050.15-0.04-21.05%6576831.54%
LNC240419C000375002024-03-28 10:33AM EDT37.500.050.000.050.00-114537.11%
LNC240419C000400002024-02-27 11:05AM EDT40.000.050.000.050.00-3848.83%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240419P000125002024-02-06 12:02PM EDT12.500.050.000.100.00--2178.91%
LNC240419P000150002023-12-06 4:42PM EDT15.000.270.000.750.00-10122213.67%
LNC240419P000175002024-03-21 9:42AM EDT17.500.030.000.050.00-1481107.81%
LNC240419P000200002024-03-27 3:44PM EDT20.000.030.000.050.00-52,12785.94%
LNC240419P000225002024-03-27 10:37AM EDT22.500.050.000.050.00-1101,13166.41%
LNC240419P000250002024-03-28 3:21PM EDT25.000.030.000.05-0.02-40.00%582,85654.30%
LNC240419P000275002024-03-28 3:43PM EDT27.500.100.050.10+0.01+11.11%171,34241.99%
LNC240419P000300002024-03-28 1:56PM EDT30.000.390.350.40-0.01-2.50%5751936.52%
LNC240419P000325002024-03-28 3:24PM EDT32.501.551.451.55-0.05-3.13%7618639.45%
LNC240419P000350002024-03-01 2:25PM EDT35.007.872.205.000.00-3012799.02%
LNC240419P000375002024-01-19 4:54PM EDT37.5010.108.4011.900.00-1258209.08%