NasdaqGS - Delayed Quote • USD
Limoneira Company (LMNR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 4/24/2024 7:11 PM | 20 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00% | 4 | 121 | 34.57% |
| LMNR240517C00022500 | 4/19/2024 7:26 PM | 22.5 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 25 | 26 | 54.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 4/23/2024 5:05 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 17 | 50.29% |
| LMNR240517P00020000 | 4/10/2024 5:31 PM | 20 | 1.50 | 0.60 | 0.80 | 0.00 | 0.00% | - | 20 | 33.99% |
Related Tickers
ALCO Alico, Inc.
28.24
+0.79%
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
AGRO Adecoagro S.A.
10.97
-0.90%
CHSCP CHS Inc.
30.20
+0.05%
SDOT Sadot Group Inc.
0.2710
-2.24%
RE.L R.E.A. Holdings plc
76.25
+3.74%
CAM.L Camellia Plc
4,510.00
0.00%
CHSCL CHS Inc.
25.57
-0.66%
DOLE Dole plc
12.20
-0.97%
CALM Cal-Maine Foods, Inc.
58.11
-1.21%