NasdaqCM - Delayed Quote USD

LM Funding America, Inc. (LMFA)

2.6700 +0.1700 (+6.80%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMFA240419C00000500 3/11/2024 6:39 PM 0.5 0.25 0.00 0.00 0.00 0.00% 4 4 0.00%
LMFA240419C00001000 3/11/2024 7:35 PM 1 0.20 0.00 0.00 0.00 0.00% 5 5 0.00%
LMFA240419C00001500 3/11/2024 1:48 PM 1.5 0.05 0.00 0.00 0.00 0.00% 2 2 0.00%
LMFA240419C00002500 2/28/2024 2:55 PM 2.5 0.05 0.00 0.00 0.00 0.00% 35 0 0.00%
LMFA240419C00007500 2/23/2024 8:02 PM 7.5 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMFA240419P00001000 3/11/2024 6:08 PM 1 0.50 0.00 0.00 0.00 0.00% 2 2 50.00%

Related Tickers

AIHS Senmiao Technology Limited
0.9000
+3.33%
 
NISN Nisun International Enterprise Development Group Co., Ltd
5.42
-3.56%
 
MFIN Medallion Financial Corp.
7.88
+1.94%
 
MCVT Mill City Ventures III, Ltd.
2.6246
+4.57%
 
NICK Nicholas Financial, Inc.
6.74
-0.30%
 
PT Pintec Technology Holdings Limited
1.0700
0.00%
 
CPSS Consumer Portfolio Services, Inc.
8.64
+1.89%
 
DXF Dunxin Financial Holdings Limited
0.2775
+2.47%
 
PMTS CPI Card Group Inc.
17.58
-2.60%
 
SNTG Sentage Holdings Inc.
2.0400
+7.37%