Advertisement
U.S. markets close in 5 hours 2 minutes

Limbach Holdings, Inc. (LMB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
41.80+0.19 (+0.45%)
As of 10:51AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMB240419C000150002024-01-24 10:45AM EDT15.0024.8025.7030.000.00-19333.20%
LMB240419C000175002023-11-09 10:58AM EDT17.5017.1024.1027.500.00-1213323.05%
LMB240419C000200002023-11-09 11:21AM EDT20.0014.0821.5025.000.00-12278.13%
LMB240419C000250002023-11-08 4:56PM EDT25.008.1217.1020.500.00-18236.72%
LMB240419C000300002024-03-27 3:04PM EDT30.0011.8711.3012.900.00-56794.14%
LMB240419C000350002024-03-27 3:04PM EDT35.007.376.107.900.00-54152.15%
LMB240419C000400002024-03-25 3:23PM EDT40.003.602.403.500.00-17161.08%
LMB240419C000450002024-03-28 10:09AM EDT45.000.650.550.95-0.26-28.57%221150.39%
LMB240419C000500002024-03-27 1:42PM EDT50.000.300.100.300.00-10111250.20%
LMB240419C000550002024-03-26 2:44PM EDT55.000.200.002.650.00-154117.24%
LMB240419C000600002024-03-25 10:30AM EDT60.000.370.004.000.00-135160.16%
LMB240419C000650002024-03-12 12:57PM EDT65.000.570.004.000.00-42179.49%
LMB240419C000700002024-03-12 12:57PM EDT70.000.320.004.000.00-212196.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMB240419P000150002023-10-16 10:44AM EDT15.001.220.000.000.00--450.00%
LMB240419P000175002024-03-08 10:30AM EDT17.500.050.000.100.00-119157.03%
LMB240419P000200002023-10-31 3:25PM EDT20.000.900.000.900.00-11200.39%
LMB240419P000225002024-01-17 2:48PM EDT22.500.340.001.800.00--2207.81%
LMB240419P000250002024-02-28 10:36AM EDT25.000.230.004.000.00-12236.62%
LMB240419P000300002024-03-14 1:37PM EDT30.000.250.004.000.00-218175.20%
LMB240419P000350002024-03-26 3:33PM EDT35.000.200.150.500.00-4111259.38%
LMB240419P000400002024-03-27 2:42PM EDT40.001.260.451.650.00-1811259.77%
LMB240419P000450002024-03-22 9:37AM EDT45.002.704.004.700.00-13355.71%
LMB240419P000500002024-03-15 9:32AM EDT50.008.647.609.500.00-1557.91%
LMB240419P000600002023-12-14 4:29PM EDT60.0016.1019.7021.300.00--1169.04%