NasdaqGM - Nasdaq Real Time Price • USD
LeMaitre Vascular, Inc. (LMAT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517C00060000 | 4/16/2024 1:42 PM | 60 | 5.80 | 2.65 | 7.00 | 0.00 | 0.00% | - | 2 | 51.56% |
| LMAT240517C00065000 | 4/19/2024 6:43 PM | 65 | 2.80 | 0.70 | 4.70 | 0.00 | 0.00% | 1 | 1 | 57.76% |
| LMAT240517C00070000 | 4/5/2024 4:28 PM | 70 | 1.45 | 0.10 | 2.80 | 0.00 | 0.00% | 5 | 1 | 61.82% |
| LMAT240517C00090000 | 3/19/2024 1:30 PM | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| LMAT240517C00095000 | 3/19/2024 1:30 PM | 95 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 4/4/2024 1:30 PM | 55 | 0.75 | 0.10 | 2.80 | 0.00 | 0.00% | 1 | 1 | 75.00% |
Related Tickers
ICUI ICU Medical, Inc.
94.53
-2.26%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
GXI.F Gerresheimer AG
101.10
-0.10%
1SXP.F SCHOTT Pharma AG & Co. KGaA
39.02
+0.77%
SKAN.SW SKAN Group AG
81.50
+0.62%
HAE Haemonetics Corporation
87.66
+1.67%
ATRC AtriCure, Inc.
22.61
-1.91%
KRMD KORU Medical Systems, Inc.
2.1900
-0.45%
TFX Teleflex Incorporated
206.71
-2.11%
MLSS Milestone Scientific Inc.
0.5700
+1.97%