NYSE - Nasdaq Real Time Price • USD
LL Flooring Holdings, Inc. (LL)
As of 1:53 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 4/24/2024 5:24 PM | 1 | 0.55 | 0.45 | 0.60 | 0.10 | 22.22% | 1 | 13 | 131.25% |
LL240517C00002000 | 4/26/2024 4:35 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 217 | 98.44% |
LL240517C00003000 | 4/9/2024 4:09 PM | 3 | 0.06 | 0.00 | 0.55 | 0.00 | 0.00% | 25 | 623 | 398.44% |
LL240517C00004000 | 4/9/2024 1:56 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,247 | 271.88% |
LL240517C00005000 | 2/5/2024 2:36 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 252 | 50.00% |
LL240517C00006000 | 1/8/2024 7:52 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 17 | 18 | 343.75% |
LL240517C00007000 | 1/11/2024 4:52 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 368.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 4/8/2024 1:30 PM | 1 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 140.63% |
LL240517P00002000 | 4/19/2024 7:53 PM | 2 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 36 | 37 | 68.75% |
LL240517P00003000 | 4/5/2024 1:55 PM | 3 | 1.25 | 1.45 | 2.30 | 0.00 | 0.00% | 1 | 55 | 470.31% |
LL240517P00004000 | 2/8/2024 5:20 PM | 4 | 1.55 | 1.60 | 2.30 | 0.00 | 0.00% | 25 | 7 | 0.00% |
LL240517P00005000 | 10/17/2023 5:23 PM | 5 | 1.60 | 1.90 | 2.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
TTSH Tile Shop Holdings, Inc.
6.48
+2.05%
LIVE Live Ventures Incorporated
26.10
+0.62%
FND Floor & Decor Holdings, Inc.
111.65
+3.32%
KIRK Kirkland's, Inc.
1.9837
+1.73%
HVT Haverty Furniture Companies, Inc.
31.40
-1.32%
LOW Lowe's Companies, Inc.
231.16
+0.52%
ARHS Arhaus, Inc.
13.86
+1.80%
HD The Home Depot, Inc.
334.50
+0.76%