NasdaqGS - Delayed Quote • USD
Lumentum Holdings Inc. (LITE)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 4/24/2024 5:25 PM | 37.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| LITE240517C00040000 | 4/24/2024 4:22 PM | 40 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 0.00% |
| LITE240517C00042500 | 4/24/2024 6:47 PM | 42.5 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 38 | 1.56% |
| LITE240517C00045000 | 4/24/2024 7:54 PM | 45 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 197 | 6.25% |
| LITE240517C00047500 | 4/23/2024 5:27 PM | 47.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 905 | 12.50% |
| LITE240517C00050000 | 4/23/2024 6:52 PM | 50 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 172 | 12.50% |
| LITE240517C00052500 | 4/22/2024 1:36 PM | 52.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,761 | 25.00% |
| LITE240517C00055000 | 4/24/2024 5:01 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 345 | 25.00% |
| LITE240517C00057500 | 4/22/2024 1:34 PM | 57.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 136 | 25.00% |
| LITE240517C00060000 | 4/12/2024 4:17 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 25.00% |
| LITE240517C00065000 | 4/1/2024 4:26 PM | 65 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| LITE240517C00070000 | 3/18/2024 2:54 PM | 70 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 125.29% |
| LITE240517C00075000 | 3/21/2024 1:34 PM | 75 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 137.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 4/11/2024 2:46 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 22 | 50.00% |
| LITE240517P00030000 | 4/10/2024 4:10 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 23 | 25.00% |
| LITE240517P00035000 | 4/24/2024 1:45 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 180 | 12.50% |
| LITE240517P00037500 | 4/24/2024 4:06 PM | 37.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 275 | 12.50% |
| LITE240517P00040000 | 4/24/2024 7:39 PM | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 673 | 6.25% |
| LITE240517P00042500 | 4/24/2024 6:47 PM | 42.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 68 | 0.00% |
| LITE240517P00045000 | 4/24/2024 7:00 PM | 45 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 156 | 0.00% |
| LITE240517P00047500 | 4/22/2024 4:46 PM | 47.5 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 104 | 0.00% |
| LITE240517P00050000 | 4/23/2024 5:09 PM | 50 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 153 | 0.00% |
| LITE240517P00052500 | 4/23/2024 3:14 PM | 52.5 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 401 | 0.00% |
| LITE240517P00055000 | 4/10/2024 7:01 PM | 55 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 48 | 0.00% |
| LITE240517P00057500 | 4/23/2024 7:24 PM | 57.5 | 15.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 295 | 0.00% |
| LITE240517P00060000 | 3/25/2024 7:39 PM | 60 | 10.21 | 17.00 | 20.30 | 0.00 | 0.00% | 3 | 0 | 112.89% |
| LITE240517P00065000 | 4/9/2024 2:30 PM | 65 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LITE240517P00070000 | 4/8/2024 3:38 PM | 70 | 23.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LITE240517P00075000 | 4/3/2024 4:42 PM | 75 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VIAV Viavi Solutions Inc.
7.99
-0.25%
INFN Infinera Corporation
4.9800
+1.84%
CIEN Ciena Corporation
45.04
+0.72%
AAOI Applied Optoelectronics, Inc.
10.85
-3.64%
CRDO Credo Technology Group Holding Ltd
17.78
+1.08%
JNPR Juniper Networks, Inc.
35.36
-1.45%
HLIT Harmonic Inc.
9.43
-1.57%
AVNW Aviat Networks, Inc.
32.78
-1.21%
NTGR NETGEAR, Inc.
14.74
+1.10%
PI Impinj, Inc.
120.91
-2.24%