NasdaqCM - Delayed Quote • USD
Lindblad Expeditions Holdings, Inc. (LIND)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517C00002500 | 4/19/2024 3:28 PM | 2.5 | 5.00 | 4.50 | 6.40 | 0.00 | 0.00% | 1 | 1 | 582.03% |
| LIND240517C00007500 | 4/26/2024 2:25 PM | 7.5 | 0.55 | 0.40 | 0.90 | -0.05 | -8.33% | 100 | 19 | 106.25% |
| LIND240517C00010000 | 4/22/2024 3:24 PM | 10 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 12 | 121.48% |
| LIND240517C00012500 | 3/25/2024 5:53 PM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 216.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517P00005000 | 4/12/2024 2:35 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 107.81% |
| LIND240517P00007500 | 4/26/2024 4:18 PM | 7.5 | 0.60 | 0.55 | 0.80 | 0.00 | 0.00% | 4 | 12 | 79.69% |
Related Tickers
CVC1.BE Carnival Corp
14.17
+1.36%
MOND Mondee Holdings, Inc.
2.1900
+2.34%
TRZ.TO Transat A.T. Inc.
3.5700
+2.88%
YTRA Yatra Online, Inc.
1.3000
+4.00%
NCLH Norwegian Cruise Line Holdings Ltd.
19.04
-1.60%
RCL Royal Caribbean Cruises Ltd.
140.59
+2.27%
MMYT MakeMyTrip Limited
67.47
-0.07%
CCL Carnival Corporation & plc
15.08
-0.66%
TRIP Tripadvisor, Inc.
27.45
+4.61%
EXPE Expedia Group, Inc.
135.70
-0.40%