NasdaqGS - Nasdaq Real Time Price • USD
Lincoln Educational Services Corporation (LINC)
As of 10:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 4/9/2024 6:46 PM | 7.5 | 3.00 | 2.25 | 2.65 | 0.00 | 0.00% | - | 4 | 83.59% |
| LINC240517C00010000 | 4/24/2024 7:46 PM | 10 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 9 | 430 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 3/19/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 25.00% |
| LINC240517P00010000 | 4/23/2024 3:04 PM | 10 | 0.50 | 0.45 | 0.60 | 0.00 | 0.00% | 5 | 77 | 53.52% |
Related Tickers
UTI Universal Technical Institute, Inc.
14.52
-0.68%
FEDU Four Seasons Education (Cayman) Inc.
8.70
0.00%
LOPE Grand Canyon Education, Inc.
129.48
+0.47%
APEI American Public Education, Inc.
13.07
-1.17%
PRDO Perdoceo Education Corporation
18.53
+0.60%
STRA Strategic Education, Inc.
112.50
+11.77%
LAUR Laureate Education, Inc.
14.51
+1.33%
LTRE Learning Tree International, Inc.
0.2000
0.00%
FC Franklin Covey Co.
39.11
-1.19%
UDMY Udemy, Inc.
10.04
0.00%