NasdaqGS - Nasdaq Real Time Price • USD
Liberty Latin America Ltd. (LILAK)
As of 2:47 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00005000 | 4/23/2024 2:06 PM | 5 | 2.35 | 1.45 | 2.90 | 0.00 | 0.00% | 2 | 2 | 187.11% |
LILAK240517C00007500 | 4/26/2024 3:04 PM | 7.5 | 0.40 | 0.30 | 0.50 | 0.10 | 33.33% | 5 | 221 | 58.20% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517P00007500 | 4/9/2024 4:48 PM | 7.5 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 103 | 48.83% |
Related Tickers
LBRDA Liberty Broadband Corporation
49.45
-0.34%
TIGO Millicom International Cellular S.A.
20.20
-0.40%
LBRDK Liberty Broadband Corporation
49.26
-0.27%
LBTYA Liberty Global Ltd.
16.39
+1.49%
SHEN Shenandoah Telecommunications Company
13.51
-3.15%
PHI PLDT Inc.
23.73
+1.84%
GOGO Gogo Inc.
9.24
+5.06%
VIV Telefônica Brasil S.A.
9.45
+1.56%
LBTYK Liberty Global Ltd.
16.91
+1.44%
TIMB TIM S.A.
17.06
+1.19%