NasdaqGS - Nasdaq Real Time Price • USD
Liberty Latin America Ltd. (LILA)
As of 11:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240419C00005000 | 4/17/2024 4:13 PM | 5 | 2.35 | 2.15 | 2.40 | 0.00 | 0.00% | 1 | 22 | 475.00% |
| LILA240419C00007500 | 4/18/2024 5:14 PM | 7.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 308 | 71.88% |
| LILA240419C00010000 | 4/5/2024 1:48 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 215 | 512.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240419P00007500 | 4/15/2024 6:16 PM | 7.5 | 0.25 | 0.05 | 0.60 | 0.00 | 0.00% | 22 | 86 | 99.22% |
Related Tickers
LBTYA Liberty Global Ltd.
16.65
+0.21%
LBRDA Liberty Broadband Corporation
49.37
+0.50%
LBTYK Liberty Global Ltd.
17.22
+0.20%
TIGO Millicom International Cellular S.A.
20.06
+0.30%
LBRDK Liberty Broadband Corporation
49.17
+0.62%
CHTR Charter Communications, Inc.
262.52
+1.00%
TKC Turkcell Iletisim Hizmetleri A.S.
5.78
+2.39%
RBBN Ribbon Communications Inc.
2.5650
-0.58%
LBTYB Liberty Global Ltd.
16.48
+0.06%
RDCM RADCOM Ltd.
9.17
+1.33%