NYSE - Delayed Quote • USD
Lennox International Inc. (LII)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426C00465000 | 4/11/2024 2:01 PM | 465 | 14.60 | 5.50 | 12.00 | 0.00 | 0.00% | - | 1 | 61.30% |
| LII240426C00477500 | 4/19/2024 6:50 PM | 477.5 | 4.10 | 0.60 | 8.80 | -4.80 | -53.93% | 1 | 1 | 66.19% |
| LII240426C00490000 | 4/18/2024 2:31 PM | 490 | 3.60 | 0.05 | 6.50 | 0.00 | 0.00% | 2 | 3 | 53.41% |
| LII240426C00555000 | 4/16/2024 2:41 PM | 555 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 5 | 63.97% |
| LII240426C00640000 | 4/16/2024 2:40 PM | 640 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 32 | 81.25% |
| LII240426C00660000 | 4/2/2024 4:35 PM | 660 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 100.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426P00430000 | 3/13/2024 4:16 PM | 430 | 5.10 | 0.90 | 7.30 | 0.00 | 0.00% | - | 1 | 55.40% |
| LII240426P00450000 | 4/1/2024 5:04 PM | 450 | 3.75 | 5.70 | 9.80 | 0.00 | 0.00% | - | 1 | 52.15% |
| LII240426P00455000 | 4/1/2024 4:20 PM | 455 | 4.80 | 7.70 | 13.80 | 0.00 | 0.00% | - | 8 | 58.95% |
| LII240426P00470000 | 4/15/2024 6:30 PM | 470 | 17.50 | 17.10 | 22.80 | 0.00 | 0.00% | 1 | 3 | 60.69% |
Related Tickers
TT Trane Technologies plc
288.27
-0.45%
CSL Carlisle Companies Incorporated
367.41
0.00%
MAS Masco Corporation
71.91
-0.43%
CARR Carrier Global Corporation
53.53
+0.28%
OC Owens Corning
160.11
-0.26%
AAON AAON, Inc.
85.41
+0.20%
DOOR Masonite International Corporation
131.39
0.00%
JCI Johnson Controls International plc
63.66
-0.17%
SPXC SPX Technologies, Inc.
116.23
-1.22%
TREX Trex Company, Inc.
87.45
-0.57%