NasdaqCM - Nasdaq Real Time Price • USD
aTyr Pharma, Inc. (LIFE)
As of 12:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 4/25/2024 2:06 PM | 2.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 541 | 131.25% |
| LIFE240517C00005000 | 3/14/2024 5:39 PM | 5 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 19 | 425.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 12/6/2023 4:16 PM | 2.5 | 1.25 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 5 | 267.19% |
| LIFE240517P00005000 | 11/16/2023 3:30 PM | 5 | 3.80 | 3.50 | 4.90 | 0.00 | 0.00% | - | 0 | 812.50% |
Related Tickers
MREO Mereo BioPharma Group plc
2.7650
-0.54%
MDNAF Medicenna Therapeutics Corp.
1.4500
+4.34%
SCPH scPharmaceuticals Inc.
4.3400
-3.56%
MIST Milestone Pharmaceuticals Inc.
1.6764
+0.38%
FULC Fulcrum Therapeutics, Inc.
7.10
-2.47%
LPTX Leap Therapeutics, Inc.
3.1500
-4.26%
CLRB Cellectar Biosciences, Inc.
3.0300
-0.98%
JSPR Jasper Therapeutics, Inc.
20.96
-4.90%
KZR Kezar Life Sciences, Inc.
0.8001
-0.16%
AFMD Affimed N.V.
4.6799
-4.10%