Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lasalle Hotel Properties (LHO)

Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.36 +2.23%
on 11/30/18
34.18 -6.20%
on 11/27/18
-0.75 (-2.29%)
since 11/23/18
1-Month
31.36 +2.23%
on 11/30/18
34.88 -8.07%
on 11/21/18
-1.07 (-3.23%)
since 10/30/18
3-Month
31.36 +2.23%
on 11/30/18
35.46 -9.59%
on 08/31/18
-3.27 (-9.26%)
since 08/30/18
6-Month
31.36 +2.23%
on 11/30/18
36.13 -11.26%
on 06/08/18
-2.28 (-6.64%)
since 05/30/18
YTD
24.10 +33.03%
on 02/21/18
36.13 -11.26%
on 06/08/18
+3.99 (+14.21%)
since 12/29/17
52-Week
24.10 +33.03%
on 02/21/18
36.13 -11.26%
on 06/08/18
+3.95 (+14.05%)
since 11/28/17
3-Year
19.01 +68.65%
on 01/18/16
36.13 -11.26%
on 06/04/18
+5.06 (+18.74%)
since 11/30/15
5-Year
19.01 +68.65%
on 01/18/16
43.56 -26.40%
on 01/19/15
+1.89 (+6.26%)
since 12/02/13
10-Year
3.57 +798.04%
on 03/01/09
43.56 -26.40%
on 01/01/15
+23.24 (+263.49%)
since 11/01/08
20-Year
3.57 +798.04%
on 03/01/09
49.75 -35.56%
on 07/01/07
+18.62 (+138.54%)
since 11/01/98

52-Week Key Points

52-Week High 36.13
Last Price 32.06
Fibonacci 61.8% 31.53
Fibonacci 50% 30.12
Fibonacci 38.2% 28.70
52-Week Low 24.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.20%
1-Month 12 times -8.07%
3-Month 1 time -9.59%
6-Month 6 times -11.26%
YTD 24 times -11.26%
52-Week 24 times -11.26%
3-Year 14 times -11.26%
5-Year 25 times -26.40%
10-Year 25 times -26.40%
20-Year 41 times -35.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.23%
1-Month 5 times +2.23%
3-Month 15 times +2.23%
6-Month 12 times +2.23%
YTD 6 times +33.03%
52-Week 9 times +33.03%
3-Year 6 times +68.65%
5-Year 12 times +68.65%
10-Year 3 times +798.04%
20-Year 6 times +798.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar