NYSE - Nasdaq Real Time Price USD

Laboratory Corporation of America Holdings (LH)

198.35 -9.59 (-4.61%)
At close: April 25 at 4:00 PM EDT
200.00 +1.65 (+0.83%)
After hours: April 25 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517C00155000 11/13/2023 3:32 PM 155 54.80 65.70 68.80 0.00 0.00% - 1 248.13%
LH240517C00160000 11/14/2023 4:24 PM 160 54.30 64.00 68.70 0.00 0.00% - 1 259.29%
LH240517C00170000 11/14/2023 3:31 PM 170 44.30 54.80 56.70 0.00 0.00% - 1 224.93%
LH240517C00175000 4/19/2024 7:44 PM 175 27.40 0.00 0.00 0.00 0.00% 14 0 0.00%
LH240517C00185000 4/25/2024 2:47 PM 185 14.40 0.00 0.00 0.00 0.00% 1 0 0.00%
LH240517C00190000 4/23/2024 3:07 PM 190 19.10 0.00 0.00 0.00 0.00% 1 0 0.00%
LH240517C00195000 4/25/2024 7:16 PM 195 6.30 0.00 0.00 0.00 0.00% 76 0 0.00%
LH240517C00200000 4/25/2024 6:24 PM 200 3.75 0.00 0.00 0.00 0.00% 28 0 0.78%
LH240517C00210000 4/25/2024 6:33 PM 210 0.80 0.00 0.00 0.00 0.00% 26 0 6.25%
LH240517C00220000 4/25/2024 6:37 PM 220 0.10 0.00 0.00 0.00 0.00% 40 0 12.50%
LH240517C00230000 4/25/2024 4:22 PM 230 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%
LH240517C00240000 4/25/2024 2:22 PM 240 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
LH240517C00250000 4/10/2024 4:16 PM 250 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
LH240517C00260000 4/17/2024 4:31 PM 260 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
LH240517C00270000 1/17/2024 5:57 PM 270 0.51 0.05 0.75 0.00 0.00% 2 7 65.72%
LH240517C00290000 1/5/2024 6:18 PM 290 0.50 0.00 2.25 0.00 0.00% 1 1 93.60%
LH240517C00300000 4/12/2024 7:41 PM 300 0.04 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517P00100000 3/22/2024 5:53 PM 100 0.10 0.00 0.75 0.00 0.00% 2 2 137.79%
LH240517P00105000 1/12/2024 4:01 PM 105 0.01 0.00 0.50 0.00 0.00% 1 1 121.29%
LH240517P00120000 9/18/2023 1:57 PM 120 0.75 0.00 2.75 0.00 0.00% - 1 133.84%
LH240517P00145000 10/25/2023 4:24 PM 145 1.85 0.00 0.85 0.00 0.00% - 0 71.05%
LH240517P00160000 4/10/2024 4:10 PM 160 0.28 0.00 0.00 0.00 0.00% 20 0 25.00%
LH240517P00165000 3/4/2024 4:18 PM 165 0.35 0.05 0.50 0.00 0.00% 1 10 47.22%
LH240517P00170000 4/10/2024 4:16 PM 170 0.40 0.00 0.00 0.00 0.00% 15 0 12.50%
LH240517P00175000 4/17/2024 7:08 PM 175 0.69 0.00 0.00 0.00 0.00% 1 0 12.50%
LH240517P00180000 4/25/2024 4:21 PM 180 0.50 0.00 0.00 0.00 0.00% 8 0 6.25%
LH240517P00185000 4/25/2024 4:55 PM 185 0.85 0.00 0.00 0.00 0.00% 37 0 6.25%
LH240517P00190000 4/25/2024 7:58 PM 190 1.49 0.00 0.00 0.00 0.00% 204 0 3.13%
LH240517P00195000 4/25/2024 6:51 PM 195 3.00 0.00 0.00 0.00 0.00% 117 0 1.56%
LH240517P00200000 4/25/2024 7:16 PM 200 5.20 0.00 0.00 0.00 0.00% 84 0 0.00%
LH240517P00210000 4/25/2024 2:48 PM 210 12.50 0.00 0.00 0.00 0.00% 6 0 0.00%
LH240517P00220000 4/25/2024 2:43 PM 220 22.00 0.00 0.00 0.00 0.00% 1 0 0.00%
LH240517P00230000 4/17/2024 7:15 PM 230 29.60 0.00 0.00 0.00 0.00% 12 0 0.00%

Related Tickers

DGX Quest Diagnostics Incorporated
135.42
-1.55%
 
ICLR ICON Public Limited Company
300.08
-3.02%
 
WAT Waters Corporation
308.35
-0.61%
 
IQV IQVIA Holdings Inc.
233.98
-2.85%
 
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
 
A Agilent Technologies, Inc.
136.37
-0.81%
 
CRL Charles River Laboratories International, Inc.
227.81
-4.85%
 
NTRA Natera, Inc.
91.28
-0.24%
 
RVTY Revvity, Inc.
102.09
-0.57%
 
MEDP Medpace Holdings, Inc.
389.77
-1.96%