Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

LGI Homes Inc (LGIH)

LGI Homes Inc (LGIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.15 +1.33%
on 04/19/24
99.34 -6.00%
on 04/15/24
-4.98 (-5.06%)
since 04/12/24
1-Month
92.15 +1.33%
on 04/19/24
118.25 -21.03%
on 03/28/24
-16.32 (-14.88%)
since 03/19/24
3-Month
92.15 +1.33%
on 04/19/24
130.75 -28.58%
on 02/15/24
-31.32 (-25.12%)
since 01/19/24
6-Month
84.15 +10.96%
on 10/26/23
136.89 -31.78%
on 12/27/23
+5.17 (+5.86%)
since 10/19/23
YTD
92.15 +1.33%
on 04/19/24
132.23 -29.38%
on 01/02/24
-39.78 (-29.87%)
since 12/29/23
52-Week
84.15 +10.96%
on 10/26/23
141.91 -34.20%
on 07/20/23
-20.79 (-18.21%)
since 04/19/23
2-Year
71.73 +30.18%
on 06/17/22
141.91 -34.20%
on 07/20/23
-0.10 (-0.11%)
since 04/19/22
3-Year
71.73 +30.18%
on 06/13/22
188.00 -50.33%
on 05/10/21
-73.77 (-44.13%)
since 04/19/21
5-Year
33.00 +182.97%
on 03/30/20
188.00 -50.33%
on 05/10/21
+24.47 (+35.51%)
since 04/22/19
10-Year
12.21 +664.78%
on 01/01/15
188.00 -50.33%
on 05/01/21
+78.66 (+534.37%)
since 04/01/14

52-Week Key Points

52-Week High 141.91
Fibonacci 61.8% 119.85
Fibonacci 50% 113.03
Fibonacci 38.2% 106.22
Last Price 93.38
52-Week Low 84.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.00%
1-Month 3 times -21.03%
3-Month 3 times -28.58%
6-Month 12 times -31.78%
YTD 1 time -29.38%
52-Week 17 times -34.20%
2-Year 27 times -34.20%
3-Year 3 times -50.33%
5-Year 30 times -50.33%
10-Year 27 times -50.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.33%
1-Month 11 times +1.33%
3-Month 21 times +1.33%
6-Month 3 times +10.96%
YTD 27 times +1.33%
52-Week 21 times +10.96%
2-Year 12 times +30.18%
3-Year 21 times +30.18%
5-Year 5 times +182.97%
10-Year 3 times +664.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar