Advertisement
U.S. markets closed

Lazard Global Total Return and Income Fund, Inc. (LGI)

NYSE - NYSE Delayed Price. Currency in USD
16.33+0.05 (+0.31%)
At close: 04:00PM EDT
  • Dividend

    LGI announced a cash dividend of 0.105 with an ex-date of Apr. 10, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.3016.4116.2516.3316.3343,200
Mar 27, 202416.3616.4216.2516.2816.2836,800
Mar 26, 202416.1216.6816.1216.2916.2969,900
Mar 25, 202416.2616.2616.1016.1016.1026,200
Mar 22, 202416.6816.6816.2716.3316.3342,500
Mar 21, 202416.4416.6016.4116.6016.6037,800
Mar 20, 202416.3716.4216.2216.3516.3536,200
Mar 19, 202416.2816.3816.2116.3816.3885,000
Mar 18, 202416.1616.3416.1216.2816.2835,800
Mar 15, 202416.3716.3816.0616.0816.0836,500
Mar 14, 202416.3116.4616.3016.3316.3357,700
Mar 13, 202416.1816.3216.1716.3116.3172,900
Mar 12, 202416.0016.1516.0016.1416.1423,300
Mar 11, 202415.9115.9915.9115.9715.9715,600
Mar 11, 20240.105 Dividend
Mar 08, 202416.2016.2516.0116.1015.9927,500
Mar 07, 202416.2816.2816.0716.1116.0035,100
Mar 06, 202415.9616.0015.9215.9515.8513,600
Mar 05, 202415.9616.0515.7915.8115.7119,000
Mar 04, 202415.9716.0315.9216.0215.9264,000
Mar 01, 202415.8416.0315.8316.0115.9130,000
Feb 29, 202415.7915.8715.7415.8115.7130,500
Feb 28, 202415.6415.7815.6315.7715.6755,100
Feb 27, 202415.6015.7615.6015.7215.6240,400
Feb 26, 202415.8115.8115.6915.7015.6023,100
Feb 23, 202415.7215.8615.7215.7915.6943,800
Feb 22, 202415.7915.8715.7215.8315.7323,100
Feb 21, 202415.5015.5815.4715.5515.4529,700
Feb 20, 202415.6315.6415.4515.4715.3749,100
Feb 16, 202415.6715.7615.6615.6815.5816,300
Feb 15, 202415.6615.7615.6615.7315.6324,700
Feb 14, 202415.4915.6715.4915.6215.5217,900
Feb 13, 202415.6715.6715.3215.4215.3235,100
Feb 12, 202415.7615.8515.5315.7315.6360,600
Feb 12, 20240.105 Dividend
Feb 09, 202415.6915.8315.6715.8315.6235,500
Feb 08, 202415.7615.7615.6315.6715.4626,100
Feb 07, 202415.6515.7315.5315.7215.5160,600
Feb 06, 202415.3815.5715.3315.5715.3761,300
Feb 05, 202415.2815.3915.1915.3415.1440,400
Feb 02, 202415.3915.4415.0515.3315.1352,400
Feb 01, 202415.3315.4815.3015.3715.1732,900
Jan 31, 202415.5515.5515.3315.3515.1528,300
Jan 30, 202415.4115.5315.4115.5015.3028,500
Jan 29, 202415.4115.4515.3515.4515.2548,100
Jan 26, 202415.5015.5015.3215.3715.1734,300
Jan 25, 202415.3815.4615.3615.4315.23134,000
Jan 24, 202415.4215.4215.2615.3315.1342,800
Jan 23, 202415.1415.2515.0715.2215.0231,800
Jan 22, 202415.1915.2815.1015.1014.9030,300
Jan 19, 202415.1315.2015.1015.1414.9440,400
Jan 18, 202415.1515.1515.0015.0614.8628,300
Jan 17, 202414.9015.0814.9015.0514.8570,200
Jan 16, 202415.1615.1615.0015.0814.8882,900
Jan 12, 202415.2415.2415.1015.1414.9442,100
Jan 11, 202415.4915.4915.0615.1914.9921,800
Jan 10, 202415.0815.2015.0115.1814.9850,200
Jan 10, 20240.105 Dividend
Jan 09, 202415.0215.1415.0215.1414.8455,400
Jan 08, 202414.9315.1114.9315.0614.7657,900
Jan 05, 202414.9215.2214.8714.9014.6029,000
Jan 04, 202414.9415.0714.9114.9114.6141,000
Jan 03, 202415.1415.2314.9614.9614.66108,400
Jan 02, 202415.2215.3015.1215.1614.8613,600
Dec 29, 202315.4015.4215.2715.3215.0125,600
Dec 28, 202315.4215.4315.3915.4115.1025,700
Dec 27, 202315.2615.3715.2615.3415.0318,900
Dec 26, 202315.2015.3315.2015.3014.9930,600
Dec 22, 202315.2415.3515.2015.2114.9141,900
Dec 21, 202315.1915.2715.1315.1814.8823,900
Dec 20, 202315.3015.3415.0415.0514.7527,800
Dec 19, 202315.2215.3515.2215.2614.9630,600
Dec 18, 202315.2015.2215.1115.2014.9046,000
Dec 15, 202315.0815.1315.0515.0614.7618,900
Dec 14, 202314.9915.1214.9915.0914.7938,600
Dec 13, 202314.7014.9314.7014.9214.6238,500
Dec 12, 202314.6314.7414.6314.7014.4147,500
Dec 11, 202314.6414.6714.6114.6614.3730,700
Dec 11, 20230.093 Dividend
Dec 08, 202314.7414.7614.6414.7114.3378,900
Dec 07, 202314.7614.8314.6814.8114.4219,400
Dec 06, 202314.7114.8014.6614.6914.3132,900
Dec 05, 202314.6314.7114.6314.6814.3034,200
Dec 04, 202314.6114.7014.6114.6914.3137,400
Dec 01, 202314.5614.7114.5614.6814.3028,800
Nov 30, 202314.6314.6614.5414.5714.1936,000
Nov 29, 202314.6614.7914.6214.6314.2541,700
Nov 28, 202314.6214.7014.5814.6014.2238,300
Nov 27, 202314.5914.6914.5814.6914.3133,600
Nov 24, 202314.5814.6414.5614.6414.2610,300
Nov 22, 202314.5314.6614.5214.5614.1833,400
Nov 21, 202314.4214.4614.3814.4414.0626,300
Nov 20, 202314.2014.4814.2014.4714.0941,300
Nov 17, 202314.2014.2514.1814.2413.8727,000
Nov 16, 202314.1314.2214.1314.1613.7936,400
Nov 15, 202314.0714.2214.0714.1313.7649,700
Nov 14, 202313.8514.0713.7214.0713.7044,300
Nov 13, 202313.6113.7313.6113.6313.2751,100
Nov 10, 202313.4513.6813.4313.6713.3116,800
Nov 09, 202313.5413.5713.3613.3813.0328,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...