NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

40.78 -1.15 (-2.74%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517C00035000 4/1/2024 7:18 PM 35 9.70 0.00 0.00 0.00 0.00% - 1 0.00%
LEU240517C00040000 4/24/2024 7:55 PM 40 3.30 0.00 0.00 0.00 0.00% 4 68 0.00%
LEU240517C00045000 4/24/2024 7:32 PM 45 1.45 0.00 0.00 0.00 0.00% 17 241 12.50%
LEU240517C00050000 4/24/2024 3:53 PM 50 0.50 0.00 0.00 0.00 0.00% 1 3,209 25.00%
LEU240517C00055000 4/23/2024 7:28 PM 55 0.35 0.00 0.00 0.00 0.00% 9 56 25.00%
LEU240517C00060000 4/11/2024 6:48 PM 60 0.40 0.00 0.00 0.00 0.00% 1 16 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517P00030000 4/2/2024 1:38 PM 30 0.34 0.00 0.00 0.00 0.00% 1 8 25.00%
LEU240517P00035000 4/24/2024 7:43 PM 35 0.72 0.00 0.00 0.00 0.00% 4 138 12.50%
LEU240517P00040000 4/24/2024 7:46 PM 40 2.34 0.00 0.00 0.00 0.00% 38 3,046 3.13%
LEU240517P00045000 4/24/2024 1:57 PM 45 4.90 0.00 0.00 0.00 0.00% 1 56 0.00%
LEU240517P00050000 4/16/2024 7:23 PM 50 8.71 0.00 0.00 0.00 0.00% 2 12 0.00%
LEU240517P00055000 4/10/2024 7:29 PM 55 12.40 0.00 0.00 0.00 0.00% - 69 0.00%

Related Tickers

UUUU Energy Fuels Inc.
5.36
+2.29%
 
NXE NexGen Energy Ltd.
7.81
-0.13%
 
DNN Denison Mines Corp.
1.9700
-1.01%
 
UROY Uranium Royalty Corp.
2.2700
-1.73%
 
UEC Uranium Energy Corp.
6.62
-1.78%
 
CCJ Cameco Corporation
48.76
+0.16%
 
EU enCore Energy Corp.
4.3700
+1.86%
 
PDN.AX Paladin Energy Ltd
13.72
-0.65%
 
URG Ur-Energy Inc.
1.6100
-4.73%
 
SRUUF Sprott Physical Uranium Trust Fund
20.80
-3.88%