NYSE - Delayed Quote USD

Leggett & Platt, Incorporated (LEG)

18.20 -0.01 (-0.05%)
At close: April 24 at 4:00 PM EDT
18.00 -0.20 (-1.10%)
After hours: April 24 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517C00002500 4/15/2024 3:39 PM 2.5 15.06 0.00 0.00 0.00 0.00% - 0 0.00%
LEG240517C00015000 4/18/2024 2:00 PM 15 2.70 0.00 0.00 0.00 0.00% 5 0 0.00%
LEG240517C00017500 4/24/2024 2:47 PM 17.5 1.10 0.00 0.00 0.00 0.00% 52 0 0.00%
LEG240517C00020000 4/24/2024 7:38 PM 20 0.15 0.00 0.00 0.00 0.00% 55 0 12.50%
LEG240517C00022500 4/22/2024 2:41 PM 22.5 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
LEG240517C00025000 3/18/2024 3:57 PM 25 0.05 0.00 0.10 0.00 0.00% - 2 69.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517P00012500 3/19/2024 1:44 PM 12.5 0.07 0.00 0.75 0.00 0.00% 1 1 139.06%
LEG240517P00015000 4/22/2024 5:50 PM 15 0.05 0.00 0.00 0.00 0.00% 9 0 25.00%
LEG240517P00017500 4/24/2024 7:25 PM 17.5 0.45 0.00 0.00 0.00 0.00% 36 0 6.25%
LEG240517P00020000 4/23/2024 3:41 PM 20 1.77 0.00 0.00 0.00 0.00% 3 0 0.00%
LEG240517P00022500 4/16/2024 3:40 PM 22.5 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
LEG240517P00030000 4/3/2024 3:13 PM 30 11.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WHR Whirlpool Corporation
105.68
+0.28%
 
LOVE The Lovesac Company
22.43
+1.77%
 
LZB La-Z-Boy Incorporated
34.04
-1.02%
 
MHK Mohawk Industries, Inc.
111.40
-1.80%
 
ETD Ethan Allen Interiors Inc.
33.41
-1.88%
 
IRBT iRobot Corporation
6.84
-0.73%
 
TPX Tempur Sealy International, Inc.
50.52
+0.42%
 
PRPL Purple Innovation, Inc.
1.5300
-4.38%
 
BSET Bassett Furniture Industries, Incorporated
13.48
+0.60%
 
SNBR Sleep Number Corporation
13.57
-7.05%