NasdaqGS - Nasdaq Real Time Price • USD
Lincoln Electric Holdings, Inc. (LECO)
As of 1:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240419C00250000 | 4/17/2024 6:42 PM | 250 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 45.31% |
| LECO240419C00260000 | 4/9/2024 5:58 PM | 260 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 107.23% |
| LECO240419C00270000 | 4/5/2024 3:21 PM | 270 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 142.38% |
| LECO240419C00280000 | 3/8/2024 7:52 PM | 280 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 272.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240419P00230000 | 4/10/2024 5:05 PM | 230 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 5 | 56.74% |
| LECO240419P00240000 | 4/18/2024 7:25 PM | 240 | 2.50 | 1.15 | 3.50 | 0.00 | 0.00% | 6 | 7 | 53.47% |
| LECO240419P00250000 | 4/17/2024 7:51 PM | 250 | 13.86 | 10.10 | 14.00 | 0.00 | 0.00% | 4 | 2 | 74.80% |
| LECO240419P00260000 | 3/4/2024 6:40 PM | 260 | 10.00 | 8.10 | 12.30 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
KMT Kennametal Inc.
24.41
+1.29%
TTC The Toro Company
85.09
+0.69%
RBCP RBC Bearings Incorporated
112.15
0.00%
RBC RBC Bearings Incorporated
244.50
+0.70%
TKR The Timken Company
85.22
+1.22%
SNA Snap-on Incorporated
268.25
+2.48%
SCX The L.S. Starrett Company
16.03
+0.12%
SWK Stanley Black & Decker, Inc.
89.25
-0.08%
0GTR.IL Husqvarna AB (publ)
80.69
-1.57%
SKFRY AB SKF (publ)
20.10
+0.50%