NYSE - Delayed Quote • USD
Lear Corporation (LEA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 4/16/2024 4:19 PM | 125 | 10.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LEA240517C00130000 | 4/19/2024 7:23 PM | 130 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| LEA240517C00135000 | 4/23/2024 4:31 PM | 135 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LEA240517C00140000 | 4/24/2024 5:17 PM | 140 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| LEA240517C00145000 | 4/24/2024 2:10 PM | 145 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| LEA240517C00150000 | 4/24/2024 7:54 PM | 150 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| LEA240517C00155000 | 4/10/2024 3:08 PM | 155 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LEA240517C00160000 | 4/3/2024 3:02 PM | 160 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LEA240517C00165000 | 3/25/2024 1:30 PM | 165 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 3/19/2024 7:54 PM | 115 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 1 | 47.51% |
| LEA240517P00120000 | 4/23/2024 3:20 PM | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LEA240517P00125000 | 4/23/2024 5:23 PM | 125 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| LEA240517P00130000 | 4/24/2024 7:48 PM | 130 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| LEA240517P00135000 | 4/24/2024 6:52 PM | 135 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.20% |
| LEA240517P00140000 | 4/16/2024 4:19 PM | 140 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| LEA240517P00145000 | 4/16/2024 4:19 PM | 145 | 12.79 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| LEA240517P00150000 | 3/26/2024 2:33 PM | 150 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALV Autoliv, Inc.
117.94
-0.04%
ADNT Adient plc
29.69
+2.59%
VC Visteon Corporation
111.14
+1.21%
BWA BorgWarner Inc.
33.65
+0.93%
THRM Gentherm Incorporated
50.74
+0.67%
GNTX Gentex Corporation
35.16
+1.44%
DORM Dorman Products, Inc.
89.81
-0.45%
AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%
MGA Magna International Inc.
49.21
-1.13%
MNRO Monro, Inc.
29.91
-2.41%