NasdaqCM - Delayed Quote • USD
Lands' End, Inc. (LE)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 4/9/2024 6:30 PM | 7.5 | 4.81 | 5.30 | 6.80 | 0.00 | 0.00% | 1 | 1 | 241.02% |
| LE240517C00010000 | 4/23/2024 3:02 PM | 10 | 3.72 | 2.90 | 4.20 | 0.00 | 0.00% | 6 | 5 | 145.31% |
| LE240517C00012500 | 4/24/2024 6:55 PM | 12.5 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 86 | 51.17% |
| LE240517C00015000 | 4/26/2024 4:24 PM | 15 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 6 | 60 | 56.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 3/27/2024 2:38 PM | 7.5 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 289.45% |
| LE240517P00010000 | 4/17/2024 4:05 PM | 10 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 7 | 95.70% |
| LE240517P00012500 | 4/23/2024 7:44 PM | 12.5 | 0.40 | 0.25 | 0.45 | 0.15 | 60.00% | 1 | 37 | 54.10% |
Related Tickers
DLTH Duluth Holdings Inc.
4.3750
+1.74%
CAL Caleres, Inc.
36.94
+1.51%
JILL J.Jill, Inc.
26.01
+2.52%
HIBB Hibbett, Inc.
86.15
+0.06%
DXLG Destination XL Group, Inc.
3.3700
-0.88%
ZUMZ Zumiez Inc.
16.95
-0.18%
PLCE The Children's Place, Inc.
7.09
+3.50%
VSCO Victoria's Secret & Co.
17.43
+2.59%
JDDSF JD Sports Fashion Plc
1.4100
-10.19%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%