Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCUT240419C00007500 | 2024-03-25 2:40PM EDT | 7.50 | 2.51 | 2.40 | 3.60 | 0.00 | - | 1 | 0 | 122.27% |
LCUT240419C00010000 | 2024-03-20 2:47PM EDT | 10.00 | 0.50 | 0.40 | 1.10 | +0.20 | +66.67% | 1 | 20 | 58.59% |
LCUT240419C00012500 | 2024-03-11 3:42PM EDT | 12.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 64.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCUT240419P00007500 | 2024-03-21 1:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 151.56% |
LCUT240419P00010000 | 2024-03-14 3:43PM EDT | 10.00 | 0.79 | 0.25 | 0.70 | 0.00 | - | 4 | 3 | 59.96% |