Advertisement
U.S. markets close in 1 hour 57 minutes

Lifetime Brands, Inc. (LCUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
10.29+0.47 (+4.79%)
As of 02:01PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCUT240419C000075002024-03-25 2:40PM EDT7.502.512.403.600.00-10122.27%
LCUT240419C000100002024-03-20 2:47PM EDT10.000.500.401.10+0.20+66.67%12058.59%
LCUT240419C000125002024-03-11 3:42PM EDT12.500.180.000.200.00-4664.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCUT240419P000075002024-03-21 1:33PM EDT7.500.050.000.750.00-44151.56%
LCUT240419P000100002024-03-14 3:43PM EDT10.000.790.250.700.00-4359.96%