NasdaqCM - Delayed Quote USD

LCNB Corp. (LCNB)

15.17 -0.09 (-0.59%)
At close: April 25 at 4:00 PM EDT
15.17 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCNB240517C00017500 3/20/2024 7:40 PM 17.5 0.25 0.00 4.30 0.00 0.00% - 5 201.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCNB240517P00012500 2/29/2024 2:30 PM 12.5 0.45 0.00 2.10 0.00 0.00% - 1 158.20%

Related Tickers

CMUV CMUV Bancorp
17.50
-0.11%
 
BSRR Sierra Bancorp
20.42
-2.30%
 
THFF First Financial Corporation
36.94
-0.81%
 
PEBO Peoples Bancorp Inc.
30.20
+0.53%
 
ISTR Investar Holding Corporation
16.26
+0.18%
 
MSBI Midland States Bancorp, Inc.
24.04
-1.19%
 
HBT HBT Financial, Inc.
18.86
-0.68%
 
CCBG Capital City Bank Group, Inc.
27.24
-0.07%
 
PEBK Peoples Bancorp of North Carolina, Inc.
28.40
+0.89%
 
TRST TrustCo Bank Corp NY
27.06
-0.88%