Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240419C00017500 | 2023-12-22 4:57PM EDT | 17.50 | 2.21 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 261.82% |
LBTYK240419C00020000 | 2024-02-21 2:58PM EDT | 20.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 59.77% |
LBTYK240419C00022500 | 2024-02-21 2:58PM EDT | 22.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 17 | 147.75% |
LBTYK240419C00025000 | 2023-11-08 1:19PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 121.88% |
LBTYK240419C00030000 | 2023-10-11 11:03AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240419P00012500 | 2023-11-08 12:52PM EDT | 12.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 193.55% |
LBTYK240419P00015000 | 2023-11-09 11:39AM EDT | 15.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 95.51% |
LBTYK240419P00017500 | 2024-03-20 2:24PM EDT | 17.50 | 0.39 | 0.30 | 0.55 | 0.00 | - | 2 | 99 | 35.94% |
LBTYK240419P00020000 | 2024-02-13 1:25PM EDT | 20.00 | 1.07 | 1.50 | 4.00 | 0.00 | - | 10 | 16 | 66.60% |