Advertisement
U.S. markets closed

Liberty Global Ltd. (LBTYK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.64-0.03 (-0.17%)
At close: 04:00PM EDT
18.33 +0.69 (+3.88%)
After hours: 06:13PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYK240419C000175002023-12-22 4:57PM EDT17.502.213.305.700.00-10261.82%
LBTYK240419C000200002024-02-21 2:58PM EDT20.000.500.000.300.00-14559.77%
LBTYK240419C000225002024-02-21 2:58PM EDT22.500.150.002.150.00-817147.75%
LBTYK240419C000250002023-11-08 1:19PM EDT25.000.100.000.750.00-19121.88%
LBTYK240419C000300002023-10-11 11:03AM EDT30.000.100.000.750.00-11161.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYK240419P000125002023-11-08 12:52PM EDT12.500.100.001.900.00-16193.55%
LBTYK240419P000150002023-11-09 11:39AM EDT15.000.550.300.800.00-1495.51%
LBTYK240419P000175002024-03-20 2:24PM EDT17.500.390.300.550.00-29935.94%
LBTYK240419P000200002024-02-13 1:25PM EDT20.001.071.504.000.00-101666.60%