NasdaqGS - Delayed Quote USD

Liberty Global Ltd. (LBTYB)

16.48 +0.13 (+0.80%)
As of April 19 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 16.33 16.33 16.33 16.33 16.33 -
Apr 19, 2024 16.33 16.33 16.33 16.33 16.33 400
Apr 18, 2024 16.48 16.48 16.48 16.48 16.48 400
Apr 17, 2024 16.40 16.51 16.09 16.18 16.18 4,700
Apr 16, 2024 16.94 16.94 16.94 16.94 16.94 400
Apr 15, 2024 17.13 17.13 17.13 17.13 17.13 -
Apr 12, 2024 17.13 17.13 17.13 17.13 17.13 -
Apr 11, 2024 17.13 17.13 17.13 17.13 17.13 200
Apr 10, 2024 17.13 17.13 17.13 17.13 17.13 100
Apr 9, 2024 17.32 17.32 17.25 17.25 17.25 400
Apr 8, 2024 17.13 17.13 17.13 17.13 17.13 200
Apr 5, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 4, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 3, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 2, 2024 16.50 17.16 16.50 17.16 17.16 500
Apr 1, 2024 17.52 17.52 17.52 17.52 17.52 300
Mar 28, 2024 16.97 16.97 16.87 16.95 16.95 4,000
Mar 27, 2024 17.05 17.05 17.05 17.05 17.05 200
Mar 26, 2024 16.76 16.76 16.76 16.76 16.76 100
Mar 25, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 22, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 21, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 20, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 19, 2024 17.69 17.69 16.99 16.99 16.99 400
Mar 18, 2024 18.00 18.00 18.00 18.00 18.00 300
Mar 15, 2024 18.00 18.00 18.00 18.00 18.00 -
Mar 14, 2024 17.08 18.00 17.08 18.00 18.00 2,400
Mar 13, 2024 17.39 17.55 17.21 17.21 17.21 14,300
Mar 12, 2024 17.74 17.74 17.74 17.74 17.74 10,000
Mar 11, 2024 17.66 17.75 17.66 17.74 17.74 1,300
Mar 8, 2024 17.45 17.45 17.45 17.45 17.45 200
Mar 7, 2024 17.07 17.15 17.07 17.15 17.15 500
Mar 6, 2024 17.51 17.51 17.51 17.51 17.51 -
Mar 5, 2024 17.51 17.51 17.51 17.51 17.51 -
Mar 4, 2024 17.51 17.51 17.51 17.51 17.51 500
Mar 1, 2024 17.70 17.70 17.70 17.70 17.70 -
Feb 29, 2024 17.70 17.70 17.70 17.70 17.70 -
Feb 28, 2024 17.70 17.70 17.70 17.70 17.70 300
Feb 27, 2024 18.10 18.10 18.10 18.10 18.10 100
Feb 26, 2024 17.65 17.65 17.65 17.65 17.65 100
Feb 23, 2024 17.65 17.65 17.65 17.65 17.65 100
Feb 22, 2024 17.63 17.66 17.63 17.65 17.65 900
Feb 21, 2024 18.87 18.87 18.87 18.87 18.87 -
Feb 20, 2024 18.60 18.87 18.60 18.87 18.87 800
Feb 16, 2024 18.66 18.66 18.66 18.66 18.66 200
Feb 15, 2024 19.37 19.37 19.37 19.37 19.37 600
Feb 14, 2024 19.85 19.85 19.85 19.85 19.85 100
Feb 13, 2024 19.82 19.82 19.82 19.82 19.82 -
Feb 12, 2024 19.82 19.82 19.82 19.82 19.82 600
Feb 9, 2024 20.20 20.20 20.20 20.20 20.20 200
Feb 8, 2024 19.25 20.10 19.25 20.10 20.10 1,100
Feb 7, 2024 20.00 20.00 20.00 20.00 20.00 5,500
Feb 6, 2024 19.99 20.00 19.99 20.00 20.00 4,000
Feb 5, 2024 20.06 20.09 20.06 20.08 20.08 2,100
Feb 2, 2024 20.27 20.27 20.27 20.27 20.27 -
Feb 1, 2024 20.27 20.27 20.27 20.27 20.27 -
Jan 31, 2024 20.27 20.27 20.27 20.27 20.27 -
Jan 30, 2024 20.27 20.27 20.27 20.27 20.27 -
Jan 29, 2024 20.73 21.77 20.27 20.27 20.27 700
Jan 26, 2024 20.75 21.00 20.75 21.00 21.00 300
Jan 25, 2024 20.94 20.94 20.94 20.94 20.94 -
Jan 24, 2024 20.94 20.94 20.94 20.94 20.94 -
Jan 23, 2024 20.94 20.94 20.94 20.94 20.94 400
Jan 22, 2024 18.82 18.82 18.82 18.82 18.82 900
Jan 19, 2024 18.82 18.82 18.82 18.82 18.82 -
Jan 18, 2024 18.82 18.82 18.82 18.82 18.82 -
Jan 17, 2024 18.68 18.82 18.68 18.82 18.82 1,400
Jan 16, 2024 17.90 17.90 17.90 17.90 17.90 -
Jan 12, 2024 17.90 17.90 17.90 17.90 17.90 -
Jan 11, 2024 17.90 17.90 17.90 17.90 17.90 -
Jan 10, 2024 17.90 17.90 17.90 17.90 17.90 -
Jan 9, 2024 17.90 17.90 17.90 17.90 17.90 -
Jan 8, 2024 17.87 17.90 17.87 17.90 17.90 900
Jan 5, 2024 17.81 17.81 17.81 17.81 17.81 -
Jan 4, 2024 17.81 17.81 17.81 17.81 17.81 -
Jan 3, 2024 17.81 17.81 17.81 17.81 17.81 -
Jan 2, 2024 17.81 17.81 17.81 17.81 17.81 -
Dec 29, 2023 17.80 17.81 17.80 17.81 17.81 900
Dec 28, 2023 17.57 17.57 17.57 17.57 17.57 200
Dec 27, 2023 17.31 17.31 17.31 17.31 17.31 -
Dec 26, 2023 17.31 17.31 17.31 17.31 17.31 -
Dec 22, 2023 17.31 17.31 17.31 17.31 17.31 300
Dec 21, 2023 17.31 17.31 17.31 17.31 17.31 400
Dec 20, 2023 16.60 16.60 16.45 16.45 16.45 500
Dec 19, 2023 16.16 16.16 16.16 16.16 16.16 300
Dec 18, 2023 15.74 15.77 15.70 15.72 15.72 800
Dec 15, 2023 16.00 16.50 15.95 15.95 15.95 500
Dec 14, 2023 16.41 16.41 16.41 16.41 16.41 200
Dec 13, 2023 15.80 16.81 15.80 16.20 16.20 1,100
Dec 12, 2023 16.05 16.05 16.05 16.05 16.05 -
Dec 11, 2023 16.05 16.05 16.05 16.05 16.05 600
Dec 8, 2023 16.20 16.20 16.20 16.20 16.20 -
Dec 7, 2023 16.23 16.27 16.20 16.20 16.20 800
Dec 6, 2023 16.30 16.80 16.29 16.29 16.29 1,700
Dec 5, 2023 16.56 16.56 16.56 16.56 16.56 -
Dec 4, 2023 16.56 16.56 16.56 16.56 16.56 700
Dec 1, 2023 17.48 17.48 17.43 17.43 17.43 300
Nov 30, 2023 16.79 16.79 16.79 16.79 16.79 100
Nov 29, 2023 16.73 16.94 16.70 16.79 16.79 3,900
Nov 28, 2023 15.72 15.72 15.72 15.72 15.72 -
Nov 27, 2023 15.72 15.72 15.72 15.72 15.72 300
Nov 24, 2023 15.85 15.85 15.85 15.85 15.85 -
Nov 22, 2023 15.85 15.85 15.85 15.85 15.85 300
Nov 21, 2023 16.75 16.75 16.75 16.75 16.75 300
Nov 20, 2023 16.46 16.75 16.46 16.75 16.75 700
Nov 17, 2023 16.25 16.25 16.25 16.25 16.25 300
Nov 16, 2023 16.37 16.37 16.12 16.12 16.12 600
Nov 15, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 14, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 13, 2023 16.40 16.40 16.40 16.40 16.40 300
Nov 10, 2023 16.78 16.78 16.78 16.78 16.78 -
Nov 9, 2023 16.78 17.76 16.78 16.78 16.78 1,000
Nov 8, 2023 17.55 17.55 17.55 17.55 17.55 400
Nov 7, 2023 17.55 17.55 17.55 17.55 17.55 -
Nov 6, 2023 17.55 17.55 17.55 17.55 17.55 200
Nov 3, 2023 17.52 17.76 16.05 17.55 17.55 3,400
Nov 2, 2023 15.61 15.61 15.61 15.61 15.61 -
Nov 1, 2023 15.65 15.65 15.61 15.61 15.61 200
Oct 31, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 30, 2023 15.47 16.23 15.47 16.00 16.00 800
Oct 27, 2023 16.82 16.82 16.00 16.00 16.00 400
Oct 26, 2023 16.05 16.98 15.90 16.35 16.35 1,600
Oct 25, 2023 16.11 16.11 16.05 16.05 16.05 500
Oct 24, 2023 16.90 17.57 15.87 16.35 16.35 2,800
Oct 23, 2023 17.49 17.49 17.49 17.49 17.49 -
Oct 20, 2023 17.20 17.49 17.20 17.49 17.49 700
Oct 19, 2023 16.50 17.00 16.50 17.00 17.00 1,300
Oct 18, 2023 17.31 17.31 16.66 16.68 16.68 1,500
Oct 17, 2023 16.98 16.98 16.98 16.98 16.98 1,000
Oct 16, 2023 16.81 18.44 16.81 16.84 16.84 2,300
Oct 13, 2023 16.35 16.37 16.30 16.37 16.37 2,200
Oct 12, 2023 17.45 17.45 17.15 17.15 17.15 900
Oct 11, 2023 17.23 17.23 16.60 16.60 16.60 500
Oct 10, 2023 16.24 16.24 16.24 16.24 16.24 -
Oct 9, 2023 16.24 16.24 16.24 16.24 16.24 100
Oct 6, 2023 16.24 16.24 16.24 16.24 16.24 -
Oct 5, 2023 16.24 16.24 16.24 16.24 16.24 400
Oct 4, 2023 16.63 16.63 16.63 16.63 16.63 200
Oct 3, 2023 16.63 16.63 16.63 16.63 16.63 -
Oct 2, 2023 16.63 16.63 16.63 16.63 16.63 300
Sep 29, 2023 17.75 17.75 17.16 17.16 17.16 1,100
Sep 28, 2023 17.92 18.00 17.27 17.90 17.90 1,800
Sep 27, 2023 17.82 17.82 17.82 17.82 17.82 1,100
Sep 26, 2023 18.08 18.08 16.86 16.86 16.86 500
Sep 25, 2023 17.56 17.60 17.50 17.50 17.50 1,500
Sep 22, 2023 18.74 18.74 18.74 18.74 18.74 100
Sep 21, 2023 18.79 18.79 18.70 18.74 18.74 900
Sep 20, 2023 18.80 18.80 18.80 18.80 18.80 1,300
Sep 19, 2023 18.80 18.80 18.80 18.80 18.80 100
Sep 18, 2023 18.80 18.80 18.80 18.80 18.80 400
Sep 15, 2023 18.27 18.27 18.27 18.27 18.27 300
Sep 14, 2023 18.30 18.30 18.30 18.30 18.30 100
Sep 13, 2023 18.20 18.25 18.20 18.25 18.25 300
Sep 12, 2023 18.10 18.10 18.10 18.10 18.10 200
Sep 11, 2023 17.80 17.80 17.80 17.80 17.80 200
Sep 8, 2023 17.98 17.98 17.98 17.98 17.98 -
Sep 7, 2023 17.98 17.98 17.98 17.98 17.98 -
Sep 6, 2023 17.98 17.98 17.98 17.98 17.98 -
Sep 5, 2023 17.98 17.98 17.98 17.98 17.98 -
Sep 1, 2023 17.98 17.98 17.98 17.98 17.98 300
Aug 31, 2023 17.98 17.98 17.98 17.98 17.98 -
Aug 30, 2023 17.98 17.98 17.98 17.98 17.98 100
Aug 29, 2023 17.98 17.98 17.98 17.98 17.98 100
Aug 28, 2023 17.98 17.98 17.98 17.98 17.98 100
Aug 25, 2023 17.42 17.42 17.42 17.42 17.42 100
Aug 24, 2023 17.57 17.57 17.57 17.57 17.57 200
Aug 23, 2023 17.84 17.84 17.84 17.84 17.84 100
Aug 22, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 21, 2023 18.48 18.48 18.48 18.48 18.48 100
Aug 18, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 17, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 16, 2023 18.48 18.48 18.48 18.48 18.48 100
Aug 15, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 14, 2023 18.62 18.62 18.42 18.48 18.48 1,200
Aug 11, 2023 18.54 18.54 18.54 18.54 18.54 100
Aug 10, 2023 18.85 18.85 18.85 18.85 18.85 100
Aug 9, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 8, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 7, 2023 18.85 18.85 18.85 18.85 18.85 100
Aug 4, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 3, 2023 18.83 18.85 18.83 18.85 18.85 600
Aug 2, 2023 18.48 18.48 18.48 18.48 18.48 100
Aug 1, 2023 18.68 18.68 18.48 18.48 18.48 300
Jul 31, 2023 19.48 19.48 19.08 19.08 19.08 1,000
Jul 28, 2023 18.00 18.00 18.00 18.00 18.00 100
Jul 27, 2023 18.00 18.00 18.00 18.00 18.00 -
Jul 26, 2023 17.99 18.00 17.98 18.00 18.00 400
Jul 25, 2023 18.70 18.70 18.70 18.70 18.70 1,100
Jul 24, 2023 19.74 19.75 19.74 19.75 19.75 1,800
Jul 21, 2023 18.54 18.54 18.54 18.54 18.54 200
Jul 20, 2023 18.54 18.54 18.54 18.54 18.54 -
Jul 19, 2023 18.54 18.54 18.54 18.54 18.54 100
Jul 18, 2023 18.54 18.54 18.54 18.54 18.54 100
Jul 17, 2023 17.93 17.93 17.93 17.93 17.93 -
Jul 14, 2023 17.93 17.93 17.93 17.93 17.93 100
Jul 13, 2023 17.93 17.93 17.93 17.93 17.93 -
Jul 12, 2023 17.93 17.93 17.93 17.93 17.93 200
Jul 11, 2023 18.42 18.43 17.80 17.83 17.83 3,400
Jul 10, 2023 17.79 17.79 17.79 17.79 17.79 200
Jul 7, 2023 17.79 17.79 17.79 17.79 17.79 100
Jul 6, 2023 16.62 16.62 16.62 16.62 16.62 -
Jul 5, 2023 16.62 16.62 16.62 16.62 16.62 -
Jul 3, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 30, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 29, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 28, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 27, 2023 16.62 16.62 16.62 16.62 16.62 100
Jun 26, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 23, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 22, 2023 16.62 16.62 16.62 16.62 16.62 100
Jun 21, 2023 16.62 16.62 16.62 16.62 16.62 100
Jun 20, 2023 16.62 16.62 16.62 16.62 16.62 -
Jun 16, 2023 18.25 18.25 16.62 16.62 16.62 1,400
Jun 15, 2023 17.81 17.81 17.41 17.41 17.41 200
Jun 14, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 13, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 12, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 9, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 8, 2023 16.30 16.30 16.30 16.30 16.30 100
Jun 7, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 6, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 5, 2023 16.30 16.30 16.30 16.30 16.30 400
Jun 2, 2023 17.00 17.00 17.00 17.00 17.00 -
Jun 1, 2023 17.00 17.00 17.00 17.00 17.00 -
May 31, 2023 17.00 17.00 17.00 17.00 17.00 400
May 30, 2023 17.00 17.00 17.00 17.00 17.00 100
May 26, 2023 17.00 17.00 17.00 17.00 17.00 -
May 25, 2023 17.00 17.00 17.00 17.00 17.00 -
May 24, 2023 17.49 17.90 17.00 17.00 17.00 1,000
May 23, 2023 17.20 17.20 17.13 17.13 17.13 3,400
May 22, 2023 19.25 19.25 19.25 19.25 19.25 -
May 19, 2023 19.25 19.25 19.25 19.25 19.25 100
May 18, 2023 19.25 19.25 19.25 19.25 19.25 -
May 17, 2023 19.25 19.25 19.25 19.25 19.25 -
May 16, 2023 19.25 19.25 19.25 19.25 19.25 -
May 15, 2023 19.25 19.25 19.25 19.25 19.25 -
May 12, 2023 19.25 19.25 19.25 19.25 19.25 -
May 11, 2023 19.25 19.25 19.25 19.25 19.25 -
May 10, 2023 19.25 19.25 19.25 19.25 19.25 -
May 9, 2023 19.25 19.25 19.25 19.25 19.25 -
May 8, 2023 19.25 19.25 19.25 19.25 19.25 -
May 5, 2023 19.25 19.25 19.25 19.25 19.25 -
May 4, 2023 19.25 19.25 19.25 19.25 19.25 -
May 3, 2023 19.25 19.25 19.25 19.25 19.25 -
May 2, 2023 19.25 19.25 19.25 19.25 19.25 -
May 1, 2023 19.25 19.25 19.25 19.25 19.25 -
Apr 28, 2023 19.25 19.25 19.25 19.25 19.25 -
Apr 27, 2023 19.25 19.25 19.25 19.25 19.25 1,000
Apr 26, 2023 19.25 19.25 19.25 19.25 19.25 -
Apr 25, 2023 19.25 19.25 19.25 19.25 19.25 -
Apr 24, 2023 19.25 19.25 19.25 19.25 19.25 -

Related Tickers

PLO.HA PLDT Inc
20.80
0.00%
 
7YF.SG EuroTeleSites AG
3.5100
-2.36%
 
ETS.VI EuroTeleSites AG
3.5400
-1.67%
 
MTNOY MTN Group Limited
4.4173
+0.17%
 
QBR-A.TO Quebecor Inc.
28.38
0.00%
 
USM United States Cellular Corporation
36.30
+3.83%
 
TIGO Millicom International Cellular S.A.
20.34
+0.15%
 
LBRDA Liberty Broadband Corporation
51.04
+1.84%
 
RCI-A.TO Rogers Communications Inc.
55.35
0.00%
 
SHEN Shenandoah Telecommunications Company
14.10
+0.76%