NasdaqGS - Nasdaq Real Time Price • USD
Liberty Global Ltd. (LBTYA)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 4/17/2024 7:46 PM | 15 | 1.45 | 1.25 | 4.00 | 0.00 | 0.00% | 50 | 50 | 99.22% |
| LBTYA240517C00017500 | 4/23/2024 6:45 PM | 17.5 | 0.35 | 0.25 | 0.35 | 0.14 | 66.67% | 53 | 914 | 37.89% |
| LBTYA240517C00020000 | 4/23/2024 3:14 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 73 | 9 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 4/22/2024 4:41 PM | 15 | 0.15 | 0.00 | 0.20 | -0.03 | -16.67% | 1 | 108 | 46.48% |
| LBTYA240517P00017500 | 4/23/2024 5:27 PM | 17.5 | 0.98 | 0.95 | 1.10 | -0.22 | -18.33% | 10 | 71 | 34.77% |
Related Tickers
LBRDA Liberty Broadband Corporation
50.32
+0.40%
LILAK Liberty Latin America Ltd.
7.45
+0.88%
LILA Liberty Latin America Ltd.
7.44
+0.40%
LBRDK Liberty Broadband Corporation
50.01
+0.30%
LBRDP Liberty Broadband Corporation
22.50
+1.03%
RCI Rogers Communications Inc.
39.59
+1.28%
KT KT Corporation
12.69
+1.20%
TIGO Millicom International Cellular S.A.
20.34
+0.15%
WOW WideOpenWest, Inc.
3.4800
+3.26%
AMX América Móvil, S.A.B. de C.V.
18.64
+0.98%