NasdaqGS - Delayed Quote • USD
Liberty Broadband Corporation (LBRDA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00060000 | 3/15/2024 5:10 PM | 60 | 2.89 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 81.84% |
| LBRDA240517C00065000 | 3/18/2024 4:41 PM | 65 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 121.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 4/16/2024 6:52 PM | 45 | 1.92 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 88.53% |
| LBRDA240517P00050000 | 4/19/2024 7:25 PM | 50 | 3.70 | 1.95 | 3.60 | 1.20 | 48.00% | 1 | 2 | 51.12% |
| LBRDA240517P00055000 | 4/16/2024 6:52 PM | 55 | 6.70 | 3.10 | 8.00 | 0.00 | 0.00% | 1 | 0 | 89.60% |
Related Tickers
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.66
-0.56%
LILA Liberty Latin America Ltd.
7.29
+1.11%
CABO Cable One, Inc.
395.61
-0.68%
LILAK Liberty Latin America Ltd.
7.26
+0.83%
CHTR Charter Communications, Inc.
265.21
+2.04%
LBTYA Liberty Global Ltd.
16.76
+0.90%
LBTYK Liberty Global Ltd.
17.39
+1.22%
LBTYB Liberty Global Ltd.
16.33
-0.85%
USM United States Cellular Corporation
35.55
+2.63%
KT KT Corporation
12.20
+0.25%