NasdaqGM - Delayed Quote • USD
Gladstone Land Corporation (LAND)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 10/9/2023 2:19 PM | 2.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAND240517C00005000 | 10/5/2023 5:45 PM | 5 | 8.80 | 9.40 | 10.00 | 0.00 | 0.00% | - | 1 | 690.63% |
| LAND240517C00010000 | 4/2/2024 5:52 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| LAND240517C00012500 | 4/23/2024 7:46 PM | 12.5 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LAND240517C00015000 | 4/23/2024 7:46 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| LAND240517C00017500 | 4/2/2024 2:12 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LAND240517C00020000 | 4/24/2024 1:30 PM | 20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| LAND240517C00025000 | 10/16/2023 1:30 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 3/14/2024 4:30 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 205.47% |
| LAND240517P00010000 | 4/19/2024 7:46 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LAND240517P00012500 | 4/25/2024 7:03 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 1.56% |
| LAND240517P00015000 | 4/23/2024 1:52 PM | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LAND240517P00017500 | 11/30/2023 7:51 PM | 17.5 | 2.73 | 3.00 | 3.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| LAND240517P00020000 | 11/24/2023 3:48 PM | 20 | 5.61 | 5.10 | 5.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
FPI Farmland Partners Inc.
10.76
-1.28%
WY Weyerhaeuser Company
31.46
-0.25%
EPR EPR Properties
41.12
-0.10%
RYN Rayonier Inc.
30.12
-0.53%
PCH PotlatchDeltic Corporation
41.04
-0.89%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.42
-2.00%
CCI Crown Castle Inc.
94.21
-1.29%
DLR Digital Realty Trust, Inc.
141.49
+0.63%
UNIT Uniti Group Inc.
5.60
-2.01%
AMT American Tower Corporation
172.90
-0.26%