NasdaqGS - Nasdaq Real Time Price • USD
Lancaster Colony Corporation (LANC)
As of 3:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 4/19/2024 5:47 PM | 185 | 6.00 | 6.50 | 11.00 | 0.00 | 0.00% | 1 | 1 | 52.32% |
| LANC240517C00190000 | 4/19/2024 5:47 PM | 190 | 7.80 | 3.50 | 8.00 | 0.00 | 0.00% | 1 | 1 | 49.04% |
| LANC240517C00220000 | 4/10/2024 2:17 PM | 220 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 63.01% |
| LANC240517C00240000 | 4/10/2024 2:17 PM | 240 | 2.13 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 84.01% |
| LANC240517C00250000 | 4/10/2024 2:17 PM | 250 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 93.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JJSF J&J Snack Foods Corp.
137.08
-1.16%
POST Post Holdings, Inc.
105.64
-0.24%
JBSS John B. Sanfilippo & Son, Inc.
99.50
-2.10%
THS TreeHouse Foods, Inc.
36.01
+0.31%
NATR Nature's Sunshine Products, Inc.
19.66
+1.24%
HAIN The Hain Celestial Group, Inc.
6.15
+0.99%
NOMD Nomad Foods Limited
18.68
+0.19%
CENT Central Garden & Pet Company
41.21
+1.25%
FLO Flowers Foods, Inc.
24.74
-0.62%
CENTA Central Garden & Pet Company
35.52
+1.02%