NasdaqGS - Delayed Quote • USD
Lamar Advertising Company (LAMR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 4/24/2024 3:34 PM | 110 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAMR240517C00115000 | 4/23/2024 7:53 PM | 115 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| LAMR240517C00120000 | 4/24/2024 6:55 PM | 120 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| LAMR240517C00125000 | 4/22/2024 1:59 PM | 125 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LAMR240517C00130000 | 3/28/2024 7:59 PM | 130 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 4/23/2024 1:55 PM | 100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| LAMR240517P00105000 | 4/23/2024 5:06 PM | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| LAMR240517P00110000 | 4/24/2024 6:55 PM | 110 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| LAMR240517P00115000 | 4/8/2024 5:29 PM | 115 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LAMR240517P00120000 | 4/19/2024 4:13 PM | 120 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
OUT OUTFRONT Media Inc.
15.34
-0.71%
EPR-PG EPR Properties
19.00
-1.38%
RYN Rayonier Inc.
30.12
-0.53%
WY Weyerhaeuser Company
31.46
-0.25%
GLPI Gaming and Leisure Properties, Inc.
43.43
-0.05%
PCH PotlatchDeltic Corporation
41.04
-0.89%
IRM Iron Mountain Incorporated
77.26
-1.19%
DLR-PJ Digital Realty Trust, Inc.
21.46
-0.69%
DLR-PK Digital Realty Trust, Inc.
23.12
-0.56%
CCI Crown Castle Inc.
94.21
-1.29%