NasdaqGM - Nasdaq Real Time Price • USD
Lakeland Industries, Inc. (LAKE)
As of 1:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240419C00002500 | 4/11/2024 1:33 PM | 2.5 | 14.29 | 13.40 | 15.20 | 0.00 | 0.00% | - | 0 | 2,815.63% |
| LAKE240419C00005000 | 4/10/2024 5:45 PM | 5 | 12.50 | 10.90 | 12.80 | 0.00 | 0.00% | - | 5 | 1,843.75% |
| LAKE240419C00010000 | 4/12/2024 6:49 PM | 10 | 7.08 | 5.90 | 7.80 | 0.00 | 0.00% | 1 | 1 | 885.94% |
| LAKE240419C00012500 | 4/11/2024 1:41 PM | 12.5 | 4.30 | 3.40 | 5.30 | 0.00 | 0.00% | - | 1 | 575.00% |
| LAKE240419C00015000 | 4/16/2024 6:01 PM | 15 | 0.85 | 0.95 | 2.55 | 0.00 | 0.00% | 210 | 216 | 260.94% |
| LAKE240419C00017500 | 4/19/2024 2:34 PM | 17.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 66 | 84.38% |
| LAKE240419C00020000 | 4/19/2024 2:45 PM | 20 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 2 | 79 | 203.13% |
| LAKE240419C00022500 | 4/11/2024 4:04 PM | 22.5 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 341 | 385.94% |
| LAKE240419C00025000 | 4/10/2024 7:53 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 381.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240419P00010000 | 1/12/2024 6:53 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 851.56% |
| LAKE240419P00012500 | 4/10/2024 7:47 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 549.22% |
| LAKE240419P00015000 | 4/18/2024 7:42 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 61 | 112.50% |
| LAKE240419P00017500 | 4/15/2024 7:50 PM | 17.5 | 1.60 | 0.85 | 1.60 | 0.00 | 0.00% | 17 | 1 | 146.88% |
| LAKE240419P00022500 | 4/12/2024 2:03 PM | 22.5 | 5.30 | 4.30 | 6.50 | 0.00 | 0.00% | 14 | 10 | 568.75% |
Related Tickers
GIL Gildan Activewear Inc.
35.42
+0.85%
COLM Columbia Sportswear Company
76.19
+0.86%
VNCE Vince Holding Corp.
2.9501
+0.00%
DLA Delta Apparel, Inc.
2.5900
0.00%
PVH PVH Corp.
105.96
-0.33%
GIII G-III Apparel Group, Ltd.
27.49
+1.23%
OXM Oxford Industries, Inc.
104.86
+1.69%
LEVI Levi Strauss & Co.
20.57
+0.29%
NIL-B.ST Nilörngruppen AB
74.40
-1.06%
VFC V.F. Corporation
12.81
+1.07%