Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LADR240419C00007500 | 2024-02-28 10:54AM EDT | 7.50 | 2.70 | 3.00 | 4.60 | 0.00 | - | 1 | 0 | 134.77% |
LADR240419C00010000 | 2024-03-26 3:59PM EDT | 10.00 | 0.90 | 0.60 | 1.90 | 0.00 | - | 10 | 0 | 121.88% |
LADR240419C00012500 | 2024-03-21 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 36.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LADR240419P00010000 | 2024-03-08 1:53PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 35.94% |