NYSE - Delayed Quote • USD
Loews Corporation (L)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 4/3/2024 1:39 PM | 55 | 22.60 | 20.00 | 24.30 | 0.00 | 0.00% | 1 | 1 | 86.91% |
| L240517C00070000 | 4/17/2024 4:48 PM | 70 | 4.10 | 7.00 | 8.10 | 0.00 | 0.00% | - | 2 | 51.25% |
| L240517C00075000 | 4/23/2024 5:24 PM | 75 | 2.88 | 2.75 | 2.90 | 0.16 | 5.88% | 25 | 549 | 24.73% |
| L240517C00080000 | 4/23/2024 6:31 PM | 80 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 100 | 83 | 20.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 4/17/2024 7:08 PM | 70 | 0.55 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 10 | 27.93% |
| L240517P00075000 | 4/22/2024 6:24 PM | 75 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 3 | 15 | 20.12% |
| L240517P00080000 | 4/22/2024 3:14 PM | 80 | 4.10 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 1 | 17.29% |
Related Tickers
CNA CNA Financial Corporation
44.19
-0.83%
HIG The Hartford Financial Services Group, Inc.
100.03
+0.21%
CINF Cincinnati Financial Corporation
120.83
-0.11%
MKL Markel Group Inc.
1,479.65
+0.56%
WRB W. R. Berkley Corporation
79.08
-5.21%
CB Chubb Limited
249.88
-0.64%
WTM White Mountains Insurance Group, Ltd.
1,721.48
-1.18%
STC Stewart Information Services Corporation
63.60
+1.86%
THG The Hanover Insurance Group, Inc.
133.52
+0.17%
ALL The Allstate Corporation
175.28
-0.07%