Advertisement
U.S. markets close in 2 hours 42 minutes

Quaker Chemical Corporation (KWR)

NYSE - NYSE Delayed Price. Currency in USD
207.46-0.01 (-0.00%)
As of 11:53AM EDT. Market open.
  • Dividend

    KWR announced a cash dividend of 0.455 with an ex-date of Apr. 15, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWR240419C001100002023-12-19 10:34AM EDT110.00100.0083.2087.500.00--10.00%
KWR240419C001400002023-12-19 10:34AM EDT140.0071.0054.0058.900.00--10.00%
KWR240419C001500002024-01-02 11:25AM EDT150.0065.0041.5046.400.00-420.00%
KWR240419C001550002023-12-19 10:34AM EDT155.0057.0040.1045.000.00--10.00%
KWR240419C002000002024-02-14 10:50AM EDT200.009.005.209.000.00-1620.92%
KWR240419C002100002024-03-19 11:51AM EDT210.002.101.505.500.00-1132.02%
KWR240419C002300002024-02-29 2:16PM EDT230.001.500.004.800.00-4559.90%
KWR240419C002400002023-11-13 4:02PM EDT240.000.601.754.200.00--160.01%
KWR240419C002500002023-10-13 10:12AM EDT250.000.100.102.550.00--155.47%
KWR240419C003100002024-03-07 2:51PM EDT310.000.250.004.800.00--1111.57%
KWR240419C003200002024-03-07 2:51PM EDT320.000.300.004.800.00--1117.85%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWR240419P000950002023-10-13 3:55PM EDT95.001.200.004.800.00--1214.21%
KWR240419P001000002023-10-30 9:51AM EDT100.002.400.000.000.00-2250.00%
KWR240419P001200002023-08-25 10:14AM EDT120.003.601.704.500.00-11169.58%
KWR240419P001250002023-08-25 10:14AM EDT125.004.502.305.100.00-11167.43%
KWR240419P001300002023-11-22 10:32AM EDT130.002.200.000.800.00--196.29%
KWR240419P001350002023-12-04 10:33AM EDT135.001.950.000.000.00-1425.00%
KWR240419P001450002023-11-20 10:32AM EDT145.004.400.000.000.00--125.00%
KWR240419P001500002023-12-06 10:35AM EDT150.003.301.002.950.00-1999.15%
KWR240419P001650002024-02-12 10:34AM EDT165.001.850.055.000.00--181.85%
KWR240419P001700002024-01-17 1:06PM EDT170.002.500.254.500.00--172.60%
KWR240419P001850002024-03-22 9:32AM EDT185.001.300.054.800.00-1150.13%
KWR240419P001900002024-02-16 4:34PM EDT190.006.301.355.500.00-1161.96%
KWR240419P002000002024-02-29 10:32AM EDT200.0010.300.105.000.00--140.20%
KWR240419P002100002023-12-20 10:32AM EDT210.0011.4017.0021.400.00--185.82%