Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KW240419C00007500 | 2024-03-20 11:05AM EDT | 7.50 | 0.75 | 0.85 | 1.45 | 0.00 | - | 2 | 157 | 50.39% |
KW240419C00010000 | 2024-03-11 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 11 | 100.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KW240419P00007500 | 2024-03-26 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 70.70% |
KW240419P00010000 | 2024-03-14 2:39PM EDT | 10.00 | 2.30 | 0.95 | 1.70 | 0.00 | - | 15 | 0 | 87.89% |