NasdaqGS - Nasdaq Real Time Price • USD
KVH Industries, Inc. (KVHI)
As of 10:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240419C00002500 | 2/21/2024 6:22 PM | 2.5 | 2.55 | 1.50 | 3.60 | 0.00 | 0.00% | 10 | 0 | 1,112.50% |
| KVHI240419C00005000 | 4/10/2024 3:19 PM | 5 | 0.20 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 24 | 540.63% |
| KVHI240419C00007500 | 2/1/2024 5:54 PM | 7.5 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 15 | 276 | 718.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240419P00005000 | 3/12/2024 5:56 PM | 5 | 0.55 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 82.81% |
Related Tickers
FEIM Frequency Electronics, Inc.
9.79
-0.46%
ITI Iteris, Inc.
4.5750
-0.33%
TSAT Telesat Corporation
7.43
+0.91%
KN Knowles Corporation
15.42
+0.95%
CFC.DE UET United Electronic Technology AG
1.0600
+7.61%
CMTL Comtech Telecommunications Corp.
1.8400
-1.87%
GILT Gilat Satellite Networks Ltd.
5.37
+0.09%
ADTN ADTRAN Holdings, Inc.
4.8050
+1.59%
WSTL Westell Technologies, Inc.
1.4000
0.00%
ITRN Ituran Location and Control Ltd.
25.16
+0.56%