NasdaqGS - Delayed Quote • USD
Kura Oncology, Inc. (KURA)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 3/26/2024 2:24 PM | 15 | 6.52 | 2.45 | 5.80 | 0.00 | 0.00% | 10 | 5 | 92.97% |
| KURA240517C00017500 | 4/18/2024 4:24 PM | 17.5 | 1.75 | 1.50 | 3.10 | 0.00 | 0.00% | 1 | 7 | 86.33% |
| KURA240517C00020000 | 4/23/2024 4:44 PM | 20 | 0.95 | 0.25 | 1.65 | 0.00 | 0.00% | 1 | 14 | 75.39% |
| KURA240517C00022500 | 4/23/2024 7:54 PM | 22.5 | 0.30 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 41 | 83.11% |
| KURA240517C00025000 | 4/4/2024 2:03 PM | 25 | 0.85 | 0.00 | 3.30 | 0.00 | 0.00% | 2 | 3 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00017500 | 4/22/2024 5:13 PM | 17.5 | 0.60 | 0.50 | 1.60 | 0.00 | 0.00% | 100 | 102 | 86.43% |
| KURA240517P00020000 | 4/15/2024 7:00 PM | 20 | 2.15 | 1.35 | 2.85 | 0.00 | 0.00% | 2 | 6 | 70.12% |
| KURA240517P00022500 | 4/17/2024 6:35 PM | 22.5 | 4.63 | 3.80 | 6.30 | 0.00 | 0.00% | 7 | 16 | 132.91% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
20.79
-0.86%
RVMD Revolution Medicines, Inc.
35.59
-1.85%
BCYC Bicycle Therapeutics plc
22.67
-0.04%
IMVT Immunovant, Inc.
28.80
+0.66%
ADCT ADC Therapeutics SA
4.7800
-3.82%
PLRX Pliant Therapeutics, Inc.
11.90
-4.95%
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
SWTX SpringWorks Therapeutics, Inc.
43.38
-1.41%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
RNA Avidity Biosciences, Inc.
25.09
-0.20%