NasdaqGS - Delayed Quote USD

Kura Oncology, Inc. (KURA)

18.75 +0.02 (+0.11%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 18.75 18.92 18.41 18.75 18.75 816,000
Apr 23, 2024 18.12 19.27 18.12 18.73 18.73 1,038,200
Apr 22, 2024 18.33 19.18 17.92 18.19 18.19 2,099,700
Apr 19, 2024 17.61 17.90 16.79 17.53 17.53 1,329,700
Apr 18, 2024 17.86 18.05 17.52 17.68 17.68 1,653,400
Apr 17, 2024 18.80 18.89 17.89 17.99 17.99 660,300
Apr 16, 2024 18.81 18.94 18.41 18.59 18.59 821,100
Apr 15, 2024 19.57 19.70 18.59 19.01 19.01 751,800
Apr 12, 2024 20.30 20.30 19.00 19.48 19.48 637,100
Apr 11, 2024 20.04 20.62 20.04 20.40 20.40 764,300
Apr 10, 2024 20.07 20.24 19.70 19.90 19.90 869,100
Apr 9, 2024 20.44 20.81 20.00 20.68 20.68 404,900
Apr 8, 2024 20.65 20.76 20.12 20.42 20.42 304,400
Apr 5, 2024 20.09 20.81 19.58 20.36 20.36 599,600
Apr 4, 2024 20.58 21.38 20.20 20.36 20.36 918,000
Apr 3, 2024 20.29 20.83 20.23 20.34 20.34 553,600
Apr 2, 2024 21.30 21.30 20.27 20.52 20.52 752,800
Apr 1, 2024 21.19 21.89 20.98 21.82 21.82 705,400
Mar 28, 2024 21.17 21.65 20.89 21.33 21.33 867,500
Mar 27, 2024 20.44 21.23 20.26 21.17 21.17 654,400
Mar 26, 2024 21.40 21.60 20.38 20.42 20.42 778,300
Mar 25, 2024 21.45 21.96 20.93 20.99 20.99 482,600
Mar 22, 2024 21.73 21.89 21.33 21.40 21.40 1,112,400
Mar 21, 2024 22.14 22.82 21.27 21.35 21.35 795,700
Mar 20, 2024 21.25 22.25 21.25 21.94 21.94 837,000
Mar 19, 2024 20.99 21.76 20.65 21.69 21.69 1,067,500
Mar 18, 2024 22.22 22.22 20.90 21.04 21.04 1,014,100
Mar 15, 2024 21.94 22.97 21.92 22.34 22.34 3,345,500
Mar 14, 2024 22.54 22.76 21.72 21.98 21.98 1,170,000
Mar 13, 2024 22.35 23.02 22.35 22.83 22.83 685,900
Mar 12, 2024 22.74 22.93 21.55 22.31 22.31 1,144,700
Mar 11, 2024 23.53 24.17 22.78 22.82 22.82 1,200,300
Mar 8, 2024 22.64 23.66 22.37 23.53 23.53 1,189,700
Mar 7, 2024 23.09 23.75 21.87 22.26 22.26 1,827,100
Mar 6, 2024 21.31 23.13 21.07 22.70 22.70 1,577,900
Mar 5, 2024 21.17 21.51 20.74 21.04 21.04 471,700
Mar 4, 2024 21.73 21.77 21.08 21.31 21.31 523,800
Mar 1, 2024 21.13 21.96 21.07 21.59 21.59 788,500
Feb 29, 2024 21.71 21.95 20.73 21.08 21.08 698,100
Feb 28, 2024 21.75 22.53 21.34 21.38 21.38 1,696,900
Feb 27, 2024 20.89 21.93 20.63 21.76 21.76 1,102,500
Feb 26, 2024 20.22 21.03 20.22 20.74 20.74 543,300
Feb 23, 2024 19.71 20.69 19.58 20.25 20.25 572,600
Feb 22, 2024 20.21 20.28 19.26 19.59 19.59 796,400
Feb 21, 2024 20.06 20.39 19.55 19.99 19.99 563,700
Feb 20, 2024 20.50 21.89 19.47 20.28 20.28 1,864,700
Feb 16, 2024 20.41 20.64 20.07 20.62 20.62 638,800
Feb 15, 2024 19.77 20.63 19.77 20.51 20.51 730,500
Feb 14, 2024 19.91 20.06 19.43 19.73 19.73 614,600
Feb 13, 2024 19.74 20.01 19.18 19.49 19.49 924,000
Feb 12, 2024 19.87 20.53 19.86 20.40 20.40 1,012,600
Feb 9, 2024 20.49 21.00 19.88 19.97 19.97 771,200
Feb 8, 2024 20.03 20.61 19.96 20.33 20.33 1,412,900
Feb 7, 2024 21.03 21.03 20.33 20.36 20.36 530,800
Feb 6, 2024 20.53 21.08 20.26 20.97 20.97 594,100
Feb 5, 2024 20.88 20.96 20.05 20.55 20.55 939,100
Feb 2, 2024 20.98 21.45 20.67 21.13 21.13 991,600
Feb 1, 2024 20.36 21.22 19.91 21.02 21.02 1,170,900
Jan 31, 2024 21.12 21.66 19.98 20.14 20.14 1,898,500
Jan 30, 2024 18.50 22.92 18.24 20.85 20.85 11,213,100
Jan 29, 2024 17.75 18.72 17.45 18.60 18.60 1,572,500
Jan 26, 2024 18.94 19.17 17.90 17.98 17.98 1,802,200
Jan 25, 2024 19.90 20.21 18.66 18.73 18.73 3,288,200
Jan 24, 2024 18.40 21.40 17.81 19.61 19.61 16,113,100
Jan 23, 2024 14.27 14.60 13.29 13.42 13.42 798,100
Jan 22, 2024 14.79 14.93 13.81 14.00 14.00 1,165,700
Jan 19, 2024 14.52 14.79 14.28 14.69 14.69 473,900
Jan 18, 2024 14.83 14.84 14.21 14.55 14.55 578,200
Jan 17, 2024 14.85 15.07 14.48 14.76 14.76 860,000
Jan 16, 2024 15.19 15.36 14.82 15.17 15.17 904,200
Jan 12, 2024 15.73 15.96 15.33 15.37 15.37 744,800
Jan 11, 2024 14.87 15.80 14.78 15.48 15.48 1,608,900
Jan 10, 2024 14.83 15.22 14.57 15.09 15.09 529,000
Jan 9, 2024 15.08 15.08 14.67 14.87 14.87 1,438,200
Jan 8, 2024 14.81 15.46 14.81 15.32 15.32 1,491,600
Jan 5, 2024 15.49 15.53 14.99 15.00 15.00 574,500
Jan 4, 2024 14.97 15.86 14.97 15.63 15.63 1,539,400
Jan 3, 2024 15.46 15.46 14.85 15.06 15.06 1,087,100
Jan 2, 2024 14.47 15.49 14.39 15.36 15.36 1,021,200
Dec 29, 2023 14.29 14.64 14.16 14.38 14.38 671,400
Dec 28, 2023 14.25 14.47 14.02 14.31 14.31 470,900
Dec 27, 2023 14.08 14.23 13.91 14.22 14.22 328,700
Dec 26, 2023 13.99 14.14 13.67 14.01 14.01 384,300
Dec 22, 2023 13.25 13.91 13.11 13.69 13.69 1,059,000
Dec 21, 2023 12.63 12.75 12.30 12.57 12.57 476,400
Dec 20, 2023 13.26 13.37 12.33 12.35 12.35 729,400
Dec 19, 2023 12.45 13.50 12.45 13.29 13.29 3,569,300
Dec 18, 2023 12.27 12.55 11.96 12.35 12.35 1,480,100
Dec 15, 2023 12.07 12.37 11.97 12.30 12.30 3,774,500
Dec 14, 2023 11.80 12.25 11.61 11.95 11.95 1,690,800
Dec 13, 2023 11.13 11.63 10.88 11.60 11.60 2,034,100
Dec 12, 2023 10.66 11.49 10.33 11.13 11.13 3,720,100
Dec 11, 2023 10.72 10.96 10.44 10.72 10.72 2,265,900
Dec 8, 2023 11.27 11.44 10.38 10.81 10.81 1,362,200
Dec 7, 2023 11.16 11.43 11.04 11.30 11.30 798,200
Dec 6, 2023 10.90 11.48 10.81 11.07 11.07 1,305,900
Dec 5, 2023 10.09 10.90 10.08 10.80 10.80 531,200
Dec 4, 2023 9.92 10.22 9.80 10.21 10.21 428,400
Dec 1, 2023 9.71 9.98 9.18 9.96 9.96 367,100
Nov 30, 2023 9.67 10.05 9.60 9.67 9.67 436,400
Nov 29, 2023 9.48 9.94 9.48 9.49 9.49 297,500
Nov 28, 2023 9.23 9.47 9.06 9.44 9.44 230,400
Nov 27, 2023 9.48 9.58 9.07 9.26 9.26 268,100
Nov 24, 2023 9.45 9.73 9.45 9.56 9.56 155,600
Nov 22, 2023 9.45 9.51 9.30 9.39 9.39 184,300
Nov 21, 2023 9.42 9.53 9.27 9.34 9.34 242,200
Nov 20, 2023 9.57 9.89 9.46 9.55 9.55 258,600
Nov 17, 2023 9.20 9.63 9.07 9.56 9.56 503,200
Nov 16, 2023 9.43 9.43 8.80 9.09 9.09 558,900
Nov 15, 2023 9.17 9.81 9.05 9.38 9.38 972,000
Nov 14, 2023 9.30 9.30 8.87 9.20 9.20 2,207,900
Nov 13, 2023 8.44 8.78 8.17 8.70 8.70 2,044,600
Nov 10, 2023 8.68 8.83 8.43 8.52 8.52 1,928,500
Nov 9, 2023 9.11 9.16 8.47 8.60 8.60 1,804,700
Nov 8, 2023 9.28 9.35 8.93 9.05 9.05 564,900
Nov 7, 2023 8.99 9.47 8.92 9.27 9.27 949,000
Nov 6, 2023 9.19 9.28 8.72 8.99 8.99 573,700
Nov 3, 2023 8.76 9.22 8.56 9.01 9.01 1,195,300
Nov 2, 2023 8.00 8.48 7.98 8.42 8.42 550,800
Nov 1, 2023 8.60 8.60 7.92 7.99 7.99 704,400
Oct 31, 2023 8.23 8.53 8.08 8.45 8.45 341,500
Oct 30, 2023 7.77 8.15 7.52 8.15 8.15 371,900
Oct 27, 2023 7.96 8.09 7.62 7.66 7.66 816,200
Oct 26, 2023 7.67 7.97 7.61 7.90 7.90 378,800
Oct 25, 2023 7.83 7.94 7.41 7.67 7.67 378,700
Oct 24, 2023 7.65 8.09 7.65 7.91 7.91 1,085,500
Oct 23, 2023 8.25 8.25 7.56 7.58 7.58 1,196,000
Oct 20, 2023 8.30 8.48 8.16 8.27 8.27 364,900
Oct 19, 2023 8.34 8.37 8.12 8.26 8.26 1,373,100
Oct 18, 2023 8.73 8.89 8.29 8.37 8.37 2,100,200
Oct 17, 2023 8.54 8.91 8.54 8.72 8.72 2,104,200
Oct 16, 2023 8.59 8.66 8.19 8.61 8.61 2,029,800
Oct 13, 2023 8.81 8.81 8.36 8.44 8.44 404,600
Oct 12, 2023 9.07 9.15 8.61 8.78 8.78 655,900
Oct 11, 2023 9.05 9.22 8.90 9.10 9.10 440,300
Oct 10, 2023 9.07 9.19 8.97 9.03 9.03 580,100
Oct 9, 2023 9.13 9.24 8.97 9.06 9.06 1,428,800
Oct 6, 2023 8.80 9.36 8.41 9.25 9.25 437,900
Oct 5, 2023 8.14 8.80 8.00 8.77 8.77 760,600
Oct 4, 2023 8.24 8.24 7.93 8.15 8.15 872,900
Oct 3, 2023 8.58 8.74 8.24 8.27 8.27 457,500
Oct 2, 2023 9.20 9.39 8.57 8.60 8.60 1,029,500
Sep 29, 2023 8.84 9.14 8.53 9.12 9.12 843,500
Sep 28, 2023 8.68 8.85 8.60 8.77 8.77 384,700
Sep 27, 2023 8.44 8.67 8.34 8.67 8.67 458,700
Sep 26, 2023 8.61 8.75 8.39 8.44 8.44 394,900
Sep 25, 2023 8.81 8.81 8.53 8.57 8.57 345,800
Sep 22, 2023 9.17 9.17 8.80 8.86 8.86 510,900
Sep 21, 2023 8.86 9.07 8.71 9.03 9.03 448,700
Sep 20, 2023 9.63 9.63 8.99 9.00 9.00 333,000
Sep 19, 2023 9.58 9.81 9.45 9.63 9.63 448,600
Sep 18, 2023 9.85 10.00 9.50 9.59 9.59 527,900
Sep 15, 2023 9.77 9.95 9.47 9.89 9.89 2,776,400
Sep 14, 2023 9.77 9.85 9.55 9.70 9.70 352,700
Sep 13, 2023 9.98 10.13 9.68 9.75 9.75 333,500
Sep 12, 2023 9.98 10.01 9.78 9.95 9.95 477,600
Sep 11, 2023 10.20 10.23 9.83 10.00 10.00 328,800
Sep 8, 2023 9.98 10.35 9.73 10.15 10.15 355,000
Sep 7, 2023 9.62 9.97 9.47 9.96 9.96 403,900
Sep 6, 2023 9.73 9.73 9.28 9.66 9.66 453,400
Sep 5, 2023 10.05 10.14 9.71 9.72 9.72 535,600
Sep 1, 2023 9.95 10.16 9.95 10.06 10.06 473,100
Aug 31, 2023 10.07 10.14 9.87 9.93 9.93 494,700
Aug 30, 2023 10.24 10.30 9.92 10.09 10.09 383,600
Aug 29, 2023 10.29 10.55 10.05 10.14 10.14 463,500
Aug 28, 2023 10.30 10.77 10.19 10.32 10.32 364,700
Aug 25, 2023 10.14 10.50 10.05 10.28 10.28 524,100
Aug 24, 2023 10.48 10.49 10.08 10.11 10.11 366,400
Aug 23, 2023 10.57 10.85 10.50 10.52 10.52 229,700
Aug 22, 2023 10.91 10.91 10.51 10.54 10.54 233,500
Aug 21, 2023 10.63 11.05 10.50 10.92 10.92 389,800
Aug 18, 2023 10.84 11.05 10.50 10.52 10.52 418,600
Aug 17, 2023 11.18 11.41 10.90 10.93 10.93 434,400
Aug 16, 2023 11.67 11.81 11.17 11.20 11.20 412,200
Aug 15, 2023 11.73 11.91 11.50 11.71 11.71 412,500
Aug 14, 2023 11.85 12.09 11.40 11.72 11.72 518,200
Aug 11, 2023 11.63 11.97 11.27 11.86 11.86 849,600
Aug 10, 2023 10.64 11.15 10.64 11.04 11.04 335,300
Aug 9, 2023 10.40 10.77 10.38 10.76 10.76 398,800
Aug 8, 2023 10.37 10.48 10.19 10.40 10.40 604,300
Aug 7, 2023 10.95 10.95 10.31 10.43 10.43 645,900
Aug 4, 2023 10.49 11.38 10.49 11.00 11.00 617,700
Aug 3, 2023 10.20 10.58 10.20 10.54 10.54 462,900
Aug 2, 2023 10.31 10.42 10.02 10.27 10.27 332,600
Aug 1, 2023 10.42 10.51 10.13 10.34 10.34 399,400
Jul 31, 2023 9.97 10.53 9.93 10.44 10.44 429,400
Jul 28, 2023 9.81 10.15 9.79 9.97 9.97 390,800
Jul 27, 2023 9.93 9.95 9.72 9.78 9.78 436,400
Jul 26, 2023 10.13 10.14 9.78 9.92 9.92 441,300
Jul 25, 2023 10.23 10.34 9.91 10.01 10.01 947,600
Jul 24, 2023 11.00 11.11 10.24 10.26 10.26 680,200
Jul 21, 2023 11.11 11.15 10.92 11.01 11.01 590,400
Jul 20, 2023 11.04 11.17 10.81 11.01 11.01 646,400
Jul 19, 2023 10.75 11.35 10.70 11.04 11.04 933,900
Jul 18, 2023 10.23 10.54 10.16 10.54 10.54 422,000
Jul 17, 2023 10.06 10.41 10.02 10.19 10.19 541,500
Jul 14, 2023 10.01 10.09 9.81 10.04 10.04 578,200
Jul 13, 2023 10.32 10.40 9.99 10.03 10.03 612,700
Jul 12, 2023 10.02 10.58 9.89 10.30 10.30 1,961,100
Jul 11, 2023 9.95 10.04 9.76 9.90 9.90 595,200
Jul 10, 2023 10.02 10.11 9.83 9.92 9.92 1,041,600
Jul 7, 2023 10.14 10.20 9.95 9.99 9.99 931,800
Jul 6, 2023 10.40 10.40 10.10 10.12 10.12 884,900
Jul 5, 2023 10.60 10.79 10.45 10.50 10.50 586,700
Jul 3, 2023 10.55 10.69 10.41 10.60 10.60 320,400
Jun 30, 2023 10.34 10.64 10.19 10.58 10.58 862,300
Jun 29, 2023 10.25 10.39 10.07 10.28 10.28 771,800
Jun 28, 2023 10.30 10.35 10.01 10.30 10.30 1,711,300
Jun 27, 2023 10.35 10.39 10.06 10.33 10.33 1,306,000
Jun 26, 2023 10.91 10.91 10.29 10.31 10.31 1,601,600
Jun 23, 2023 10.75 10.97 10.69 10.91 10.91 1,742,600
Jun 22, 2023 11.03 11.09 10.78 10.86 10.86 825,800
Jun 21, 2023 10.95 11.01 10.58 10.72 10.72 728,800
Jun 20, 2023 10.91 11.17 10.66 11.00 11.00 1,304,500
Jun 16, 2023 11.11 11.11 10.59 10.76 10.76 3,396,300
Jun 15, 2023 11.34 11.50 10.93 10.96 10.96 2,094,400
Jun 14, 2023 12.08 12.69 11.39 11.47 11.47 4,616,800
Jun 13, 2023 12.88 13.07 12.44 12.72 12.72 1,063,600
Jun 12, 2023 13.42 13.70 12.85 12.88 12.88 1,294,400
Jun 9, 2023 13.70 13.70 13.03 13.07 13.07 523,200
Jun 8, 2023 13.84 14.04 13.61 13.70 13.70 695,500
Jun 7, 2023 13.57 14.03 13.02 13.92 13.92 895,100
Jun 6, 2023 13.26 13.77 13.26 13.51 13.51 800,000
Jun 5, 2023 13.03 13.45 12.89 13.06 13.06 414,300
Jun 2, 2023 13.68 13.74 13.14 13.20 13.20 621,100
Jun 1, 2023 13.36 14.10 12.97 13.50 13.50 1,042,800
May 31, 2023 13.33 14.07 13.18 13.32 13.32 535,400
May 30, 2023 13.42 13.69 12.44 13.21 13.21 923,600
May 26, 2023 13.80 13.99 13.19 13.35 13.35 429,200
May 25, 2023 13.90 14.02 13.30 13.85 13.85 1,065,100
May 24, 2023 13.97 14.29 13.53 13.99 13.99 1,210,100
May 23, 2023 13.44 14.32 13.44 13.93 13.93 1,348,500
May 22, 2023 12.90 13.59 12.87 13.39 13.39 526,000
May 19, 2023 12.49 13.05 12.27 12.85 12.85 804,800
May 18, 2023 12.30 12.59 11.97 12.32 12.32 731,600
May 17, 2023 13.17 13.17 12.15 12.42 12.42 515,200
May 16, 2023 12.25 12.54 11.66 12.52 12.52 680,100
May 15, 2023 12.38 12.95 12.34 12.66 12.66 503,800
May 12, 2023 12.38 12.45 11.92 12.24 12.24 650,000
May 11, 2023 11.39 12.55 11.03 12.40 12.40 737,800
May 10, 2023 11.48 11.65 11.24 11.45 11.45 336,400
May 9, 2023 11.09 11.62 10.99 11.40 11.40 329,100
May 8, 2023 11.37 11.44 11.07 11.19 11.19 479,000
May 5, 2023 11.25 11.55 11.18 11.39 11.39 362,000
May 4, 2023 10.64 11.37 10.46 11.21 11.21 389,900
May 3, 2023 10.25 10.77 10.15 10.66 10.66 579,200
May 2, 2023 10.41 10.56 10.00 10.21 10.21 559,000
May 1, 2023 9.70 10.54 9.70 10.44 10.44 612,400
Apr 28, 2023 9.69 10.13 9.49 9.74 9.74 679,600
Apr 27, 2023 10.28 10.28 9.56 9.62 9.62 949,400
Apr 26, 2023 10.86 10.89 10.07 10.13 10.13 403,400
Apr 25, 2023 10.86 10.94 10.55 10.73 10.73 362,000

Related Tickers

SNDX Syndax Pharmaceuticals, Inc.
20.79
-0.86%
 
RVMD Revolution Medicines, Inc.
35.59
-1.85%
 
BCYC Bicycle Therapeutics plc
22.67
-0.04%
 
IMVT Immunovant, Inc.
28.80
+0.66%
 
ADCT ADC Therapeutics SA
4.7800
-3.82%
 
PLRX Pliant Therapeutics, Inc.
11.90
-4.95%
 
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
 
SWTX SpringWorks Therapeutics, Inc.
43.38
-1.41%
 
BPMC Blueprint Medicines Corporation
92.26
-0.03%
 
RNA Avidity Biosciences, Inc.
25.09
-0.20%