NasdaqGS - Delayed Quote • USD
Kratos Defense & Security Solutions, Inc. (KTOS)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 11/21/2023 8:50 PM | 5 | 13.90 | 13.50 | 17.30 | 0.00 | 0.00% | 2 | 10 | 820.31% |
| KTOS240517C00010000 | 11/9/2023 7:26 PM | 10 | 7.58 | 9.10 | 12.70 | 0.00 | 0.00% | 1 | 6 | 467.19% |
| KTOS240517C00012500 | 4/17/2024 4:39 PM | 12.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KTOS240517C00015000 | 4/22/2024 1:44 PM | 15 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KTOS240517C00017500 | 4/22/2024 6:15 PM | 17.5 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| KTOS240517C00020000 | 4/22/2024 7:58 PM | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 294 | 0 | 12.50% |
| KTOS240517C00022500 | 4/22/2024 7:00 PM | 22.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 25.00% |
| KTOS240517C00025000 | 4/22/2024 1:48 PM | 25 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| KTOS240517C00027500 | 4/22/2024 1:42 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KTOS240517C00030000 | 4/19/2024 3:30 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| KTOS240517C00032500 | 4/19/2024 3:34 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| KTOS240517C00035000 | 2/14/2024 8:09 PM | 35 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 13 | 177.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 4/19/2024 3:33 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| KTOS240517P00012500 | 4/19/2024 3:33 PM | 12.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| KTOS240517P00015000 | 4/22/2024 7:28 PM | 15 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| KTOS240517P00017500 | 4/22/2024 7:21 PM | 17.5 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 3.13% |
| KTOS240517P00020000 | 4/19/2024 6:29 PM | 20 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KTOS240517P00022500 | 4/2/2024 4:05 PM | 22.5 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KTOS240517P00025000 | 4/2/2024 4:05 PM | 25 | 6.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AVAV AeroVironment, Inc.
149.72
-0.20%
LHX L3Harris Technologies, Inc.
208.14
+1.31%
DRS Leonardo DRS, Inc.
20.95
0.00%
MRCY Mercury Systems, Inc.
27.52
-1.64%
NOC Northrop Grumman Corporation
470.98
+1.82%
TXT Textron Inc.
93.77
+0.50%
GD General Dynamics Corporation
291.31
+0.93%
HWM Howmet Aerospace Inc.
62.93
-0.76%
HII Huntington Ingalls Industries, Inc.
274.49
+1.04%
SPR Spirit AeroSystems Holdings, Inc.
32.90
-0.09%