NYSE - Nasdaq Real Time Price • USD
Credit-Enhanced Corts Trust Aon (KTN)
At close: April 25 at 3:45 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 26.83 | 26.95 | 26.83 | 26.95 | 26.95 | 2,100 |
Apr 24, 2024 | 26.72 | 27.01 | 26.72 | 27.01 | 27.01 | 3,100 |
Apr 23, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 600 |
Apr 22, 2024 | 26.79 | 26.80 | 26.66 | 26.80 | 26.80 | 2,100 |
Apr 19, 2024 | 26.82 | 26.90 | 26.82 | 26.85 | 26.85 | 5,000 |
Apr 18, 2024 | 26.85 | 26.88 | 26.46 | 26.64 | 26.64 | 4,500 |
Apr 17, 2024 | 26.65 | 26.66 | 26.53 | 26.53 | 26.53 | 4,700 |
Apr 16, 2024 | 26.83 | 26.87 | 26.50 | 26.51 | 26.51 | 3,900 |
Apr 15, 2024 | 26.70 | 26.70 | 26.62 | 26.62 | 26.62 | 1,700 |
Apr 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 200 |
Apr 11, 2024 | 26.50 | 26.70 | 26.45 | 26.70 | 26.70 | 1,900 |
Apr 10, 2024 | 26.65 | 26.65 | 26.45 | 26.60 | 26.60 | 3,400 |
Apr 9, 2024 | 26.92 | 26.92 | 26.65 | 26.66 | 26.66 | 8,700 |
Apr 8, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
Apr 5, 2024 | 26.69 | 26.73 | 26.68 | 26.72 | 26.72 | 2,400 |
Apr 4, 2024 | 26.64 | 26.73 | 26.64 | 26.73 | 26.73 | 900 |
Apr 3, 2024 | 26.86 | 26.86 | 26.73 | 26.83 | 26.83 | 2,600 |
Apr 2, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 100 |
Apr 1, 2024 | 26.61 | 26.72 | 26.61 | 26.72 | 26.72 | 500 |
Mar 28, 2024 | 26.71 | 26.86 | 26.64 | 26.64 | 26.64 | 3,000 |
Mar 27, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 200 |
Mar 26, 2024 | 26.62 | 26.78 | 26.50 | 26.56 | 26.56 | 9,800 |
Mar 25, 2024 | 26.70 | 26.70 | 26.40 | 26.49 | 26.49 | 6,000 |
Mar 22, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 600 |
Mar 21, 2024 | 26.68 | 26.71 | 26.68 | 26.71 | 26.71 | 300 |
Mar 20, 2024 | 26.80 | 26.91 | 26.80 | 26.81 | 26.81 | 1,000 |
Mar 19, 2024 | 26.89 | 26.90 | 26.89 | 26.90 | 26.90 | 700 |
Mar 18, 2024 | 26.76 | 26.76 | 26.74 | 26.74 | 26.74 | 1,600 |
Mar 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 100 |
Mar 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Mar 13, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Mar 12, 2024 | 26.67 | 26.82 | 26.67 | 26.70 | 26.70 | 3,000 |
Mar 11, 2024 | 26.73 | 26.87 | 26.72 | 26.79 | 26.79 | 4,000 |
Mar 8, 2024 | 26.78 | 26.78 | 26.65 | 26.72 | 26.72 | 1,000 |
Mar 7, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 400 |
Mar 6, 2024 | 26.58 | 26.75 | 26.56 | 26.75 | 26.75 | 1,600 |
Mar 5, 2024 | 26.79 | 26.79 | 26.46 | 26.50 | 26.50 | 2,300 |
Mar 4, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 200 |
Mar 1, 2024 | 26.57 | 26.62 | 26.57 | 26.61 | 26.61 | 1,500 |
Feb 29, 2024 | 26.72 | 26.72 | 26.61 | 26.61 | 26.61 | 1,100 |
Feb 28, 2024 | 26.70 | 26.70 | 26.47 | 26.47 | 26.47 | 2,200 |
Feb 27, 2024 | 26.65 | 26.66 | 26.50 | 26.51 | 26.51 | 1,900 |
Feb 26, 2024 | 26.70 | 26.80 | 26.40 | 26.69 | 26.69 | 8,400 |
Feb 23, 2024 | 26.73 | 26.79 | 26.50 | 26.61 | 26.61 | 5,300 |
Feb 22, 2024 | 26.52 | 26.73 | 26.52 | 26.53 | 26.53 | 1,400 |
Feb 21, 2024 | 26.65 | 26.66 | 26.65 | 26.65 | 26.65 | 1,200 |
Feb 20, 2024 | 26.63 | 26.63 | 26.57 | 26.57 | 26.57 | 1,500 |
Feb 16, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 400 |
Feb 15, 2024 | 26.64 | 26.64 | 26.56 | 26.62 | 26.62 | 1,000 |
Feb 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Feb 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Feb 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 300 |
Feb 9, 2024 | 26.55 | 26.69 | 26.55 | 26.69 | 26.69 | 600 |
Feb 8, 2024 | 26.45 | 26.67 | 26.41 | 26.67 | 26.67 | 2,800 |
Feb 7, 2024 | 26.40 | 26.53 | 26.40 | 26.48 | 26.48 | 1,300 |
Feb 6, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 |
Feb 5, 2024 | 26.43 | 26.50 | 26.40 | 26.50 | 26.50 | 2,600 |
Feb 2, 2024 | 26.33 | 26.40 | 26.31 | 26.40 | 26.40 | 900 |
Feb 1, 2024 | 26.26 | 26.31 | 26.20 | 26.29 | 26.29 | 1,600 |
Jan 31, 2024 | 26.32 | 26.33 | 26.20 | 26.33 | 26.33 | 900 |
Jan 30, 2024 | 26.34 | 26.43 | 26.34 | 26.39 | 26.39 | 1,200 |
Jan 29, 2024 | 26.20 | 26.39 | 26.20 | 26.30 | 26.30 | 1,800 |
Jan 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 700 |
Jan 25, 2024 | 26.24 | 26.24 | 26.22 | 26.24 | 26.24 | 1,400 |
Jan 24, 2024 | 26.13 | 26.21 | 26.13 | 26.15 | 26.15 | 1,600 |
Jan 23, 2024 | 26.09 | 26.18 | 26.09 | 26.15 | 26.15 | 900 |
Jan 22, 2024 | 26.13 | 26.20 | 26.02 | 26.20 | 26.20 | 4,700 |
Jan 19, 2024 | 26.11 | 26.20 | 26.11 | 26.14 | 26.14 | 1,800 |
Jan 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 500 |
Jan 17, 2024 | 26.21 | 26.24 | 26.15 | 26.17 | 26.17 | 1,100 |
Jan 16, 2024 | 26.28 | 26.28 | 26.11 | 26.20 | 26.20 | 3,500 |
Jan 12, 2024 | 26.30 | 26.30 | 26.28 | 26.28 | 26.28 | 500 |
Jan 11, 2024 | 26.30 | 26.38 | 26.30 | 26.30 | 26.30 | 1,100 |
Jan 10, 2024 | 26.32 | 26.36 | 26.24 | 26.24 | 26.24 | 1,300 |
Jan 9, 2024 | 26.39 | 26.39 | 26.21 | 26.22 | 26.22 | 1,300 |
Jan 8, 2024 | 26.67 | 26.67 | 26.05 | 26.20 | 26.20 | 13,000 |
Jan 5, 2024 | 26.52 | 26.60 | 26.49 | 26.60 | 26.60 | 2,000 |
Jan 4, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
Jan 3, 2024 | 26.78 | 26.78 | 26.47 | 26.47 | 26.47 | 200 |
Jan 2, 2024 | 26.67 | 26.70 | 26.63 | 26.63 | 26.63 | 2,300 |
Dec 29, 2023 | 26.92 | 26.92 | 26.66 | 26.66 | 26.66 | 300 |
Dec 28, 2023 | 1.03 Dividend | |||||
Dec 28, 2023 | 26.98 | 26.98 | 26.60 | 26.67 | 26.67 | 2,200 |
Dec 27, 2023 | 27.63 | 27.70 | 27.35 | 27.35 | 26.32 | 3,200 |
Dec 26, 2023 | 27.65 | 27.65 | 27.50 | 27.53 | 26.50 | 2,200 |
Dec 22, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 26.61 | 800 |
Dec 21, 2023 | 27.60 | 27.65 | 27.50 | 27.58 | 26.55 | 1,300 |
Dec 20, 2023 | 27.75 | 27.75 | 27.70 | 27.70 | 26.66 | 900 |
Dec 19, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 26.57 | 400 |
Dec 18, 2023 | 27.40 | 27.75 | 27.40 | 27.59 | 26.55 | 5,100 |
Dec 15, 2023 | 27.38 | 27.38 | 27.36 | 27.36 | 26.33 | 500 |
Dec 14, 2023 | 27.17 | 27.23 | 27.17 | 27.23 | 26.21 | 400 |
Dec 13, 2023 | 26.88 | 27.25 | 26.86 | 27.25 | 26.23 | 1,600 |
Dec 12, 2023 | 26.63 | 27.10 | 26.52 | 27.10 | 26.08 | 800 |
Dec 11, 2023 | 27.13 | 27.20 | 27.11 | 27.18 | 26.16 | 1,000 |
Dec 8, 2023 | 27.19 | 27.19 | 27.10 | 27.10 | 26.08 | 400 |
Dec 7, 2023 | 27.16 | 27.18 | 27.16 | 27.18 | 26.16 | 300 |
Dec 6, 2023 | 26.85 | 27.10 | 26.82 | 27.00 | 25.99 | 1,200 |
Dec 5, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 26.05 | - |
Dec 4, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 26.05 | - |
Dec 1, 2023 | 27.00 | 27.15 | 27.00 | 27.07 | 26.05 | 1,900 |
Nov 30, 2023 | 27.00 | 27.18 | 27.00 | 27.18 | 26.16 | 2,300 |
Nov 29, 2023 | 26.58 | 27.15 | 26.58 | 26.70 | 25.70 | 3,300 |
Nov 28, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 25.85 | 200 |
Nov 27, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 25.78 | 600 |
Nov 24, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 25.79 | - |
Nov 22, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 25.79 | 100 |
Nov 21, 2023 | 26.77 | 26.80 | 26.60 | 26.60 | 25.60 | 3,000 |
Nov 20, 2023 | 26.75 | 26.75 | 26.66 | 26.74 | 25.74 | 1,000 |
Nov 17, 2023 | 26.72 | 26.79 | 26.72 | 26.79 | 25.79 | 500 |
Nov 16, 2023 | 26.79 | 26.86 | 26.72 | 26.86 | 25.85 | 1,900 |
Nov 15, 2023 | 26.66 | 26.90 | 26.66 | 26.71 | 25.71 | 1,200 |
Nov 14, 2023 | 26.68 | 26.68 | 26.58 | 26.66 | 25.66 | 600 |
Nov 13, 2023 | 26.60 | 26.69 | 26.60 | 26.69 | 25.69 | 700 |
Nov 10, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 25.63 | 200 |
Nov 9, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 25.60 | 300 |
Nov 8, 2023 | 26.58 | 26.70 | 26.58 | 26.58 | 25.58 | 1,600 |
Nov 7, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 25.57 | - |
Nov 6, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 25.57 | - |
Nov 3, 2023 | 26.88 | 26.88 | 26.50 | 26.57 | 25.57 | 700 |
Nov 2, 2023 | 26.40 | 26.90 | 26.38 | 26.86 | 25.85 | 10,100 |
Nov 1, 2023 | 26.40 | 26.40 | 26.30 | 26.30 | 25.31 | 3,500 |
Oct 31, 2023 | 26.35 | 26.35 | 26.30 | 26.30 | 25.31 | 1,100 |
Oct 30, 2023 | 26.30 | 26.40 | 26.25 | 26.33 | 25.34 | 2,600 |
Oct 27, 2023 | 26.36 | 26.39 | 26.15 | 26.20 | 25.22 | 3,200 |
Oct 26, 2023 | 26.37 | 26.37 | 26.20 | 26.37 | 25.38 | 1,200 |
Oct 25, 2023 | 26.35 | 26.40 | 26.35 | 26.36 | 25.37 | 5,300 |
Oct 24, 2023 | 26.27 | 26.40 | 26.01 | 26.40 | 25.41 | 3,700 |
Oct 23, 2023 | 26.56 | 26.56 | 25.61 | 26.31 | 25.32 | 2,800 |
Oct 20, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 25.65 | - |
Oct 19, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 25.65 | - |
Oct 18, 2023 | 26.42 | 26.65 | 26.41 | 26.65 | 25.65 | 500 |
Oct 17, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 25.67 | 700 |
Oct 16, 2023 | 26.53 | 26.74 | 26.50 | 26.74 | 25.74 | 2,000 |
Oct 13, 2023 | 26.57 | 26.73 | 26.57 | 26.73 | 25.73 | 800 |
Oct 12, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 25.73 | - |
Oct 11, 2023 | 26.43 | 26.73 | 26.41 | 26.73 | 25.73 | 800 |
Oct 10, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 25.68 | - |
Oct 9, 2023 | 26.59 | 26.68 | 26.55 | 26.68 | 25.68 | 600 |
Oct 6, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 25.87 | - |
Oct 5, 2023 | 26.50 | 26.88 | 26.50 | 26.88 | 25.87 | 2,300 |
Oct 4, 2023 | 26.58 | 26.92 | 26.43 | 26.92 | 25.91 | 3,700 |
Oct 3, 2023 | 26.60 | 26.82 | 26.43 | 26.82 | 25.81 | 1,300 |
Oct 2, 2023 | 26.68 | 26.82 | 26.68 | 26.82 | 25.81 | 700 |
Sep 29, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 25.79 | 400 |
Sep 28, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 25.81 | - |
Sep 27, 2023 | 26.77 | 26.82 | 26.66 | 26.82 | 25.81 | 500 |
Sep 26, 2023 | 26.73 | 26.77 | 26.73 | 26.77 | 25.77 | 800 |
Sep 25, 2023 | 26.65 | 26.79 | 26.60 | 26.79 | 25.79 | 2,900 |
Sep 22, 2023 | 26.57 | 26.80 | 26.57 | 26.80 | 25.79 | 1,200 |
Sep 21, 2023 | 26.63 | 26.74 | 26.55 | 26.73 | 25.73 | 1,000 |
Sep 20, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 25.79 | - |
Sep 19, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 25.79 | - |
Sep 18, 2023 | 26.56 | 26.79 | 26.56 | 26.79 | 25.79 | 1,700 |
Sep 15, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 25.83 | 200 |
Sep 14, 2023 | 26.67 | 26.82 | 26.67 | 26.82 | 25.81 | 500 |
Sep 13, 2023 | 26.80 | 26.80 | 26.72 | 26.80 | 25.79 | 1,700 |
Sep 12, 2023 | 26.64 | 26.82 | 26.64 | 26.82 | 25.81 | 400 |
Sep 11, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 25.78 | 300 |
Sep 8, 2023 | 26.49 | 26.80 | 26.49 | 26.80 | 25.79 | 2,900 |
Sep 7, 2023 | 26.58 | 26.64 | 26.54 | 26.63 | 25.63 | 1,300 |
Sep 6, 2023 | 26.23 | 26.58 | 26.23 | 26.58 | 25.58 | 5,700 |
Sep 5, 2023 | 26.25 | 26.26 | 26.24 | 26.26 | 25.27 | 800 |
Sep 1, 2023 | 26.42 | 26.48 | 26.23 | 26.48 | 25.49 | 1,900 |
Aug 31, 2023 | 26.79 | 26.79 | 26.77 | 26.79 | 25.79 | 1,000 |
Aug 30, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 25.60 | 100 |
Aug 29, 2023 | 26.61 | 26.61 | 26.42 | 26.54 | 25.54 | 1,000 |
Aug 28, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 25.79 | - |
Aug 25, 2023 | 26.80 | 26.80 | 26.43 | 26.80 | 25.79 | 700 |
Aug 24, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 25.79 | - |
Aug 23, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 25.79 | 200 |
Aug 22, 2023 | 26.73 | 26.77 | 26.73 | 26.77 | 25.77 | 400 |
Aug 21, 2023 | 26.69 | 26.73 | 26.69 | 26.73 | 25.73 | 1,300 |
Aug 18, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 25.69 | 100 |
Aug 17, 2023 | 26.77 | 26.77 | 26.63 | 26.63 | 25.63 | 600 |
Aug 16, 2023 | 26.29 | 26.63 | 26.29 | 26.63 | 25.63 | 400 |
Aug 15, 2023 | 26.58 | 26.75 | 26.47 | 26.75 | 25.75 | 500 |
Aug 14, 2023 | 26.60 | 26.76 | 26.58 | 26.75 | 25.75 | 1,700 |
Aug 11, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 25.66 | 100 |
Aug 10, 2023 | 26.61 | 26.70 | 26.22 | 26.25 | 25.27 | 900 |
Aug 9, 2023 | 26.34 | 26.50 | 26.34 | 26.50 | 25.51 | 900 |
Aug 8, 2023 | 26.48 | 26.48 | 26.20 | 26.37 | 25.38 | 2,600 |
Aug 7, 2023 | 26.50 | 26.63 | 26.48 | 26.57 | 25.57 | 2,800 |
Aug 4, 2023 | 26.51 | 26.65 | 26.51 | 26.65 | 25.65 | 500 |
Aug 3, 2023 | 26.26 | 26.70 | 26.20 | 26.70 | 25.70 | 5,300 |
Aug 2, 2023 | 26.55 | 26.73 | 26.25 | 26.73 | 25.73 | 2,600 |
Aug 1, 2023 | 26.86 | 26.88 | 26.55 | 26.86 | 25.85 | 5,500 |
Jul 31, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 25.79 | - |
Jul 28, 2023 | 26.66 | 26.80 | 26.65 | 26.80 | 25.79 | 1,300 |
Jul 27, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 25.94 | - |
Jul 26, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 25.94 | 300 |
Jul 25, 2023 | 26.77 | 26.99 | 26.62 | 26.62 | 25.62 | 2,200 |
Jul 24, 2023 | 26.68 | 26.90 | 26.68 | 26.90 | 25.89 | 400 |
Jul 21, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 25.90 | - |
Jul 20, 2023 | 26.96 | 26.96 | 26.91 | 26.91 | 25.90 | 400 |
Jul 19, 2023 | 26.55 | 26.84 | 26.48 | 26.84 | 25.83 | 1,600 |
Jul 18, 2023 | 26.58 | 26.58 | 26.45 | 26.55 | 25.55 | 1,600 |
Jul 17, 2023 | 26.50 | 26.58 | 26.50 | 26.58 | 25.58 | 500 |
Jul 14, 2023 | 26.48 | 26.51 | 26.26 | 26.50 | 25.51 | 3,600 |
Jul 13, 2023 | 26.92 | 26.92 | 26.45 | 26.86 | 25.85 | 800 |
Jul 12, 2023 | 26.62 | 26.89 | 26.28 | 26.89 | 25.88 | 2,500 |
Jul 11, 2023 | 26.68 | 26.96 | 26.60 | 26.96 | 25.95 | 2,500 |
Jul 10, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 25.96 | - |
Jul 7, 2023 | 26.99 | 26.99 | 26.57 | 26.97 | 25.96 | 600 |
Jul 6, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.99 | - |
Jul 5, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.99 | 300 |
Jul 3, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 26.00 | - |
Jun 30, 2023 | 27.15 | 27.18 | 26.49 | 27.01 | 26.00 | 2,900 |
Jun 29, 2023 | 1.03 Dividend | |||||
Jun 29, 2023 | 27.00 | 27.25 | 26.60 | 27.07 | 26.05 | 7,200 |
Jun 28, 2023 | 27.30 | 28.04 | 27.30 | 27.90 | 25.87 | 7,400 |
Jun 27, 2023 | 27.46 | 27.60 | 27.32 | 27.57 | 25.56 | 1,500 |
Jun 26, 2023 | 27.40 | 27.55 | 27.25 | 27.49 | 25.49 | 3,400 |
Jun 23, 2023 | 27.37 | 27.50 | 27.30 | 27.40 | 25.40 | 2,700 |
Jun 22, 2023 | 27.13 | 27.35 | 27.13 | 27.24 | 25.25 | 1,200 |
Jun 21, 2023 | 27.19 | 27.19 | 27.01 | 27.01 | 25.04 | 1,200 |
Jun 20, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 25.19 | - |
Jun 16, 2023 | 27.16 | 27.19 | 27.04 | 27.17 | 25.19 | 600 |
Jun 15, 2023 | 27.15 | 27.16 | 27.15 | 27.16 | 25.18 | 600 |
Jun 14, 2023 | 27.15 | 27.15 | 27.00 | 27.01 | 25.04 | 1,700 |
Jun 13, 2023 | 27.12 | 27.15 | 27.12 | 27.15 | 25.17 | 300 |
Jun 12, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 25.05 | - |
Jun 9, 2023 | 26.99 | 27.02 | 26.99 | 27.02 | 25.05 | 800 |
Jun 8, 2023 | 27.12 | 27.12 | 27.10 | 27.10 | 25.12 | 500 |
Jun 7, 2023 | 26.85 | 27.10 | 26.85 | 27.10 | 25.12 | 400 |
Jun 6, 2023 | 27.29 | 27.29 | 25.46 | 26.90 | 24.94 | 8,500 |
Jun 5, 2023 | 27.27 | 27.27 | 27.07 | 27.07 | 25.10 | 400 |
Jun 2, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 25.43 | - |
Jun 1, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 25.43 | - |
May 31, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 25.43 | 200 |
May 30, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 25.16 | 100 |
May 26, 2023 | 27.05 | 27.40 | 27.05 | 27.40 | 25.40 | 300 |
May 25, 2023 | 27.30 | 27.54 | 26.99 | 26.99 | 25.02 | 1,400 |
May 24, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 25.51 | 300 |
May 23, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 25.22 | - |
May 22, 2023 | 26.80 | 27.20 | 26.80 | 27.20 | 25.22 | 400 |
May 19, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 25.01 | - |
May 18, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 25.01 | 700 |
May 17, 2023 | 27.12 | 27.23 | 26.98 | 27.19 | 25.21 | 900 |
May 16, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 25.29 | - |
May 15, 2023 | 27.15 | 27.28 | 26.98 | 27.28 | 25.29 | 1,600 |
May 12, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 25.08 | 500 |
May 11, 2023 | 26.99 | 27.79 | 26.99 | 27.79 | 25.76 | 1,300 |
May 10, 2023 | 27.11 | 27.37 | 26.98 | 26.98 | 25.01 | 2,700 |
May 9, 2023 | 26.98 | 27.20 | 26.98 | 27.17 | 25.19 | 2,500 |
May 8, 2023 | 26.98 | 27.17 | 26.98 | 27.17 | 25.19 | 400 |
May 5, 2023 | 27.19 | 27.43 | 26.98 | 27.29 | 25.30 | 1,700 |
May 4, 2023 | 27.20 | 27.20 | 26.90 | 26.92 | 24.96 | 1,800 |
May 3, 2023 | 27.76 | 27.80 | 27.74 | 27.74 | 25.72 | 900 |
May 2, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 26.64 | 400 |
May 1, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 26.39 | - |
Apr 28, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 26.39 | 100 |
Apr 27, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 26.20 | 300 |
Apr 26, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 26.33 | 900 |