Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRO240419C00010000 | 2024-03-27 3:34PM EDT | 10.00 | 2.00 | 1.20 | 2.90 | 0.00 | - | 4 | 563 | 81.64% |
KRO240419C00012500 | 2024-03-27 10:21AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 39.45% |
KRO240419C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRO240419P00007500 | 2024-02-21 1:51PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 189.06% |
KRO240419P00010000 | 2024-03-19 1:18PM EDT | 10.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 2 | 40 | 114.84% |
KRO240419P00012500 | 2024-03-13 3:43PM EDT | 12.50 | 0.80 | 0.75 | 1.00 | -0.30 | -27.27% | 5 | 2 | 49.22% |