Advertisement
U.S. markets closed

Kronos Worldwide, Inc. (KRO)

NYSE - Nasdaq Real Time Price. Currency in USD
11.80-0.18 (-1.50%)
At close: 04:00PM EDT
11.50 -0.30 (-2.54%)
After hours: 07:16PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO240419C000100002024-03-27 3:34PM EDT10.002.001.202.900.00-456381.64%
KRO240419C000125002024-03-27 10:21AM EDT12.500.150.100.200.00-12639.45%
KRO240419C000150002024-03-11 3:55PM EDT15.000.100.000.050.00--153.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO240419P000075002024-02-21 1:51PM EDT7.500.200.000.750.00--20189.06%
KRO240419P000100002024-03-19 1:18PM EDT10.000.070.001.050.00-240114.84%
KRO240419P000125002024-03-13 3:43PM EDT12.500.800.751.00-0.30-27.27%5249.22%