NasdaqGS - Delayed Quote • USD
Kearny Financial Corp. (KRNY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00005000 | 4/5/2024 2:20 PM | 5 | 1.00 | 0.25 | 2.00 | 0.00 | 0.00% | 1 | 5 | 82.03% |
| KRNY240517C00007500 | 3/13/2024 3:42 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 101 | 139.84% |
| KRNY240517C00010000 | 12/14/2023 2:30 PM | 10 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00005000 | 4/17/2024 5:13 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 200 | 267 | 62.50% |
| KRNY240517P00010000 | 12/29/2023 6:26 PM | 10 | 1.25 | 1.40 | 3.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| KRNY240517P00012500 | 1/9/2024 7:35 PM | 12.5 | 4.24 | 5.20 | 7.30 | 0.00 | 0.00% | - | 30 | 349.22% |
Related Tickers
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.98
+0.79%
BLFY Blue Foundry Bancorp
8.68
+1.05%
FFIC Flushing Financial Corporation
11.68
-4.81%
LBAI Lakeland Bancorp, Inc.
12.84
-0.08%
RMBI Richmond Mutual Bancorporation, Inc.
11.71
+1.04%
BCBP BCB Bancorp, Inc.
9.75
+1.46%
CLBK Columbia Financial, Inc.
16.91
+0.83%
WNEB Western New England Bancorp, Inc.
6.52
+1.09%
OCFC OceanFirst Financial Corp.
15.47
+0.19%
HONE HarborOne Bancorp, Inc.
10.05
0.00%