NasdaqGS - Delayed Quote • USD
Kornit Digital Ltd. (KRNT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 12/29/2023 4:18 PM | 10 | 9.50 | 6.00 | 9.40 | 0.00 | 0.00% | 1 | 1 | 396.09% |
| KRNT240517C00012500 | 12/22/2023 2:53 PM | 12.5 | 7.50 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 21 | 212.50% |
| KRNT240517C00015000 | 2/23/2024 7:10 PM | 15 | 4.20 | 3.30 | 5.50 | 0.00 | 0.00% | 1 | 2 | 296.68% |
| KRNT240517C00017500 | 4/24/2024 7:53 PM | 17.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
| KRNT240517C00020000 | 4/24/2024 7:53 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| KRNT240517C00022500 | 4/9/2024 4:08 PM | 22.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| KRNT240517C00025000 | 4/4/2024 6:42 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| KRNT240517C00030000 | 2/14/2024 6:08 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 12/26/2023 8:34 PM | 35 | 0.16 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 255.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2/14/2024 7:19 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 4/17/2024 2:41 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| KRNT240517P00015000 | 4/24/2024 3:23 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| KRNT240517P00017500 | 4/18/2024 4:21 PM | 17.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| KRNT240517P00020000 | 2/14/2024 4:33 PM | 20 | 2.45 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 1/31/2024 8:16 PM | 22.5 | 5.80 | 2.75 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KC4.SG KONE Oyj
44.22
+0.91%
NDX1.DE Nordex SE
12.38
-2.67%
SCDX.TA Scodix Ltd.
289.70
0.00%
HICN.TA Highcon Systems Ltd.
116.70
+0.34%
LXFR Luxfer Holdings PLC
9.59
-0.93%
NPWR NET Power Inc.
11.03
+0.09%
FLS Flowserve Corporation
46.35
-0.81%
VWSB.DE Vestas Wind Systems A/S
23.79
-2.10%
IVAC Intevac, Inc.
4.0900
+10.54%
NPO Enpro Inc.
149.38
-1.09%