NYSE - Delayed Quote • USD
Kilroy Realty Corporation (KRC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419C00030000 | 4/17/2024 5:21 PM | 30 | 2.80 | 1.70 | 5.50 | 0.00 | 0.00% | 1 | 2 | 243.75% |
| KRC240419C00035000 | 4/19/2024 2:09 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 45 | 85.16% |
| KRC240419C00040000 | 4/17/2024 1:50 PM | 40 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 93 | 198.44% |
| KRC240419C00045000 | 2/22/2024 8:30 PM | 45 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 440.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419P00025000 | 3/19/2024 4:42 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 446.09% |
| KRC240419P00030000 | 4/15/2024 3:04 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 30 | 214.84% |
| KRC240419P00035000 | 4/19/2024 5:37 PM | 35 | 2.15 | 1.60 | 2.80 | -0.70 | -24.56% | 1 | 19 | 134.77% |
| KRC240419P00040000 | 3/27/2024 1:58 PM | 40 | 4.90 | 5.60 | 8.60 | 0.00 | 0.00% | 10 | 0 | 262.11% |
Related Tickers
CUZ Cousins Properties Incorporated
22.17
+0.59%
HIW Highwoods Properties, Inc.
24.18
+0.92%
DEI Douglas Emmett, Inc.
13.31
+2.31%
HPP Hudson Pacific Properties, Inc.
5.93
+1.89%
ARE Alexandria Real Estate Equities, Inc.
115.69
-0.70%
BXP Boston Properties, Inc.
60.20
+2.57%
PDM Piedmont Office Realty Trust, Inc.
6.50
+2.20%
CIO City Office REIT, Inc.
4.5700
+2.47%
VNO Vornado Realty Trust
26.09
+1.01%
CDP COPT Defense Properties
22.77
+1.02%