Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240419C00001000 | 2024-03-26 9:40AM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
KPTI240419C00001500 | 2024-03-27 3:40PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
KPTI240419C00002000 | 2024-03-26 10:06AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,099 | 50.00% |
KPTI240419C00002500 | 2024-03-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
KPTI240419C00005000 | 2024-03-08 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240419P00001000 | 2024-03-20 3:56PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 620 | 644 | 50.00% |
KPTI240419P00001500 | 2024-03-27 2:18PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 692 | 704 | 0.00% |
KPTI240419P00002000 | 2024-03-11 12:57PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |